Producten
43730 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 204,5765 | 3,50 | 5 | 5,03 | 204,576 | 170 | 10 | DE000BB1FXL1 | 215,3437 | BNP Paribas direct | 0,030 | -6,02% | -2,15% | 14,94% | 26 mrt. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,7028 | 5,02 | 0,86 | 0,92 | 3,703 | 4,316 | 1 | DE000BB1FXM9 | 3,4445 | BNP Paribas direct | 0,060 | -11,34% | 3,61% | 7,50% | 26 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 150,7965 | 9,22 | 1,67 | 1,68 | 150,796 | 168,099 | 10 | DE000BB1FXW8 | 150,7965 | BNP Paribas direct | 0,010 | 42,74% | -7,22% | -38,38% | 26 mrt. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 245,6542 | 3,83 | 4,68 | 4,69 | 245,654 | 195,598 | 10 | DE000BB1FXY4 | 245,6542 | BNP Paribas direct | 0,010 | -5,07% | 7,09% | -18,61% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 205,7044 | 1,09 | 9,06 | 9,07 | 205,704 | 107,674 | 10 | DE000BB1FX22 | 205,7044 | BNP Paribas direct | 0,010 | -3,82% | -6,69% | 48,77% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 196,8382 | 1,20 | 8,25 | 8,26 | 196,838 | 107,674 | 10 | DE000BB1FX14 | 196,8382 | BNP Paribas direct | 0,010 | -4,18% | -7,20% | 56,55% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 192,4044 | 1,26 | 7,84 | 7,85 | 192,404 | 107,674 | 10 | DE000BB1FX06 | 192,4044 | BNP Paribas direct | 0,010 | -4,39% | -7,66% | 61,32% | 26 mrt. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,2682 | 2,22 | 4,88 | 4,99 | 6,268 | 10,857 | 1 | DE000BB1FYF1 | 6,2682 | BNP Paribas direct | 0,110 | 0,41% | 17,87% | 142,79% | 26 mrt. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 14,1433 | 12,34 | 1,09 | 1,22 | 14,143 | 13,39 | 1 | DE000BB1FYM7 | 14,1433 | BNP Paribas direct | 0,130 | 12,37% | -23,24% | -76,51% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,3626 | 2,21 | 3,4 | 3,49 | 4,363 | 7,526 | 1 | DE000BB1FYU0 | 4,3626 | BNP Paribas direct | 0,090 | -0,58% | 24,09% | 178,69% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,2385 | 2,13 | 3,53 | 3,62 | 4,238 | 7,526 | 1 | DE000BB1FYV8 | 4,2385 | BNP Paribas direct | 0,090 | -0,28% | 23,43% | 163,43% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,1108 | 2,06 | 3,65 | 3,74 | 4,111 | 7,526 | 1 | DE000BB1FYW6 | 4,1108 | BNP Paribas direct | 0,090 | -0,54% | 22,07% | 150,00% | 26 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 446,9166 | 3,18 | 9,85 | 9,86 | 446,917 | 341,599 | 10 | DE000BB1FY13 | 446,9166 | BNP Paribas direct | 0,010 | -4,46% | -3,53% | 0,92% | 26 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,3201 | 2,00 | 11,92 | 12,13 | 12,32 | 23,905 | 1 | DE000BB1FY21 | 12,3201 | BNP Paribas direct | 0,210 | -8,73% | 8,66% | 254,76% | 26 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 7,7486 | 3,98 | 2,41 | 2,57 | 7,749 | 9,615 | 1 | DE000BB1FZE1 | 7,7486 | BNP Paribas direct | 0,160 | -8,71% | -1,63% | 27,51% | 26 mrt. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,8852 | 3,84 | 3,69 | 3,83 | 10,885 | 14,188 | 1 | DE000BB1FZJ0 | 10,8852 | BNP Paribas direct | 0,140 | 0,54% | 19,03% | 109,66% | 26 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8811 | 1,97 | 1,8 | 1,86 | 1,881 | 3,544 | 1 | DE000BB1FZH4 | 1,8811 | BNP Paribas direct | 0,060 | -0,55% | 23,29% | 757,14% | 26 mrt. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 9,1645 | 10,88 | 0,9 | 1,03 | 9,164 | 9,788 | 1 | DE000BB1FZ46 | 9,1645 | BNP Paribas direct | 0,130 | -15,09% | 18,42% | -55,45% | 26 mrt. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 17,1444 | 2,90 | 0,87 | 0,92 | 17,144 | 25,24 | 10 | DE000BB1F0C0 | 17,1444 | BNP Paribas direct | 0,050 | -5,43% | 0,00% | 29,85% | 26 mrt. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,2995 | 6,01 | 2,95 | 3,14 | 15,3 | 17,775 | 1 | DE000BB1F0S6 | 15,2995 | BNP Paribas direct | 0,190 | -5,14% | 9,67% | 31,11% | 26 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.