Producten
44157 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 196,5392 | 6,52 | 2,63 | 2,78 | 196,539 | 171,34 | 10 | DE000BB1HU31 | 196,5392 | BNP Paribas direct | 0,150 | -5,40% | -27,95% | -62,21% | 17 apr. 2024 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 187,1052 | 10,14 | 1,69 | 1,84 | 187,105 | 171,34 | 10 | DE000BB1HU23 | 187,1052 | BNP Paribas direct | 0,150 | -8,15% | -37,64% | -71,93% | 17 apr. 2024 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 177,6722 | 23,16 | 0,74 | 0,89 | 177,672 | 171,34 | 10 | DE000BB1HU15 | 177,6722 | BNP Paribas direct | 0,150 | -17,78% | -58,19% | -85,40% | 17 apr. 2024 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 48,6146 | 2,76 | 2,65 | 2,72 | 48,615 | 72,65 | 10 | DE000BB1HU49 | 48,6146 | BNP Paribas direct | 0,070 | -3,28% | 26,19% | 79,05% | 17 apr. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 37,6542 | 1,08 | 18,36 | 18,61 | 37,654 | 19,808 | 1 | DE000BB1HVE6 | 37,6542 | BNP Paribas direct | 0,250 | -1,50% | -0,54% | 87,73% | 17 apr. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 35,8329 | 1,20 | 16,54 | 16,79 | 35,833 | 19,808 | 1 | DE000BB1HVD8 | 35,8329 | BNP Paribas direct | 0,250 | -1,66% | -0,60% | 108,31% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,9572 | 2,24 | 3,12 | ― | 3,957 | 6,978 | 1 | DE000BB1HVF3 | 3,9572 | BNP Paribas direct | ― | 0,00% | 0,65% | 160,00% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,6906 | 2,06 | 3,39 | ― | 3,691 | 6,978 | 1 | DE000BB1HVG1 | 3,6906 | BNP Paribas direct | ― | 0,00% | 0,89% | 133,79% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,4212 | 1,91 | 3,66 | ― | 3,421 | 6,978 | 1 | DE000BB1HVH9 | 3,4212 | BNP Paribas direct | ― | 0,00% | 0,83% | 114,04% | 17 apr. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Call 3,1538 | 1,78 | 3,93 | ― | 3,154 | 6,978 | 1 | DE000BB1HVJ5 | 3,1538 | BNP Paribas direct | ― | 0,00% | 0,77% | 100,51% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 33,2479 | 2,68 | 19,47 | 19,96 | 33,248 | 52,35 | 1 | DE000BB1HV71 | 33,2479 | BNP Paribas direct | 0,490 | -3,23% | 9,94% | 108,24% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 30,9965 | 2,41 | 21,72 | 22,21 | 30,996 | 52,35 | 1 | DE000BB1HV89 | 30,9965 | BNP Paribas direct | 0,490 | -2,91% | 8,87% | 89,03% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 28,7432 | 2,18 | 23,97 | 24,46 | 28,743 | 52,35 | 1 | DE000BB1HV97 | 28,7432 | BNP Paribas direct | 0,490 | -2,64% | 7,97% | 75,73% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 26,4904 | 1,99 | 26,23 | 26,72 | 26,49 | 52,35 | 1 | DE000BB1HWA2 | 26,4904 | BNP Paribas direct | 0,490 | -2,42% | 7,28% | 66,22% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,2964 | 2,66 | 5,5 | 5,63 | 9,296 | 14,625 | 1 | DE000BB1HWF1 | 9,2964 | BNP Paribas direct | 0,130 | -2,31% | 15,06% | 179,19% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,6541 | 2,38 | 6,14 | 6,27 | 8,654 | 14,625 | 1 | DE000BB1HWG9 | 8,6541 | BNP Paribas direct | 0,130 | -2,23% | 13,08% | 137,98% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,017 | 2,15 | 6,78 | 6,91 | 8,017 | 14,625 | 1 | DE000BB1HWH7 | 8,017 | BNP Paribas direct | 0,130 | -1,88% | 11,88% | 112,54% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 7,3761 | 1,97 | 7,42 | 7,55 | 7,376 | 14,625 | 1 | DE000BB1HWJ3 | 7,3761 | BNP Paribas direct | 0,130 | -1,72% | 10,75% | 95,26% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,2047 | 2,01 | 5,07 | 5,17 | 5,205 | 10,197 | 1 | DE000BB1HWM7 | 5,2047 | BNP Paribas direct | 0,100 | -2,50% | 8,57% | 293,02% | 17 apr. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,9418 | 1,91 | 5,33 | 5,43 | 4,942 | 10,197 | 1 | DE000BB1HWN5 | 4,9418 | BNP Paribas direct | 0,100 | -2,38% | 8,11% | 246,10% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.