Producten
43730 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 39,4735 | 3,78 | 14,12 | 14,61 | 39,474 | 53,875 | 1 | DE000BB20EK0 | 39,4735 | BNP Paribas direct | 0,490 | -5,99% | 12,60% | 144,29% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 484,6916 | 3,94 | 3,78 | 3,8 | 484,692 | 621,697 | 10 | DE000BB20EG8 | 484,6916 | BNP Paribas direct | 0,020 | -4,55% | -7,80% | 119,77% | 10 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 10,6298 | 4,19 | 3,21 | 3,34 | 10,63 | 13,38 | 1 | DE000BB20EF0 | 10,6298 | BNP Paribas direct | 0,130 | -10,58% | 31,02% | 163,11% | 10 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 10,9208 | 4,61 | 2,92 | 3,05 | 10,921 | 13,38 | 1 | DE000BB20EE3 | 10,9208 | BNP Paribas direct | 0,130 | -11,52% | 35,19% | 213,98% | 10 feb. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 45,043 | 6,86 | 0,76 | 0,83 | 45,043 | 52,165 | 10 | DE000BB20ED5 | 45,043 | BNP Paribas direct | 0,070 | -17,39% | 4,11% | 105,41% | 10 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 16,1425 | 5,53 | 3,22 | 3,25 | 16,142 | 19,372 | 1 | DE000BB20EC7 | 16,1425 | BNP Paribas direct | 0,030 | 1,26% | 39,39% | 106,41% | 10 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 204,6324 | 6,62 | 0,66 | 0,67 | 204,632 | 182,868 | 10 | DE000BB20EB9 | 204,6324 | BNP Paribas direct | 0,010 | 13,79% | -25,00% | -39,45% | 10 feb. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 7,5121 | 6,20 | 1,06 | 1,14 | 7,512 | 6,523 | 1 | DE000BB20EA1 | 7,5121 | BNP Paribas direct | 0,080 | -0,93% | -34,57% | -49,76% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,9654 | 1,38 | 2,57 | 2,63 | 5,965 | 3,54 | 1 | DE000BB20E99 | 5,9654 | BNP Paribas direct | 0,060 | -4,10% | -7,89% | 40,44% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,5273 | 1,66 | 2,13 | 2,19 | 5,527 | 3,54 | 1 | DE000BB20E81 | 5,5273 | BNP Paribas direct | 0,060 | -4,91% | -9,36% | 53,24% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0882 | 2,09 | 1,69 | 1,75 | 5,088 | 3,54 | 1 | DE000BB20E73 | 5,0882 | BNP Paribas direct | 0,060 | -6,11% | -11,52% | 77,89% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,8687 | 2,41 | 1,47 | 1,53 | 4,869 | 3,54 | 1 | DE000BB20E65 | 4,8687 | BNP Paribas direct | 0,060 | -6,96% | -13,53% | 98,65% | 10 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.000,6191 | 5,11 | 4,03 | 4,08 | 1.000,619 | 862,968 | 10 | DE000BB20E32 | 1.000,6191 | BNP Paribas direct | 0,050 | 6,90% | -14,62% | -26,73% | 10 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 750,5204 | 6,09 | 3,38 | 3,43 | 750,52 | 862,968 | 10 | DE000BB20E24 | 750,5204 | BNP Paribas direct | 0,050 | -9,87% | 21,58% | 57,21% | 10 feb. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 37,4819 | 6,62 | 4,95 | 5,26 | 37,482 | 32,74 | 1 | DE000BB20E16 | 37,4819 | BNP Paribas direct | 0,310 | -5,53% | -20,42% | -22,54% | 10 feb. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 14,1744 | 10,29 | 1,5 | 1,68 | 14,174 | 15,425 | 1 | DE000BB20E08 | 14,1744 | BNP Paribas direct | 0,180 | -5,66% | 56,25% | -34,50% | 10 feb. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 23,2794 | 4,14 | 7,34 | 7,6 | 23,279 | 30,345 | 1 | DE000BB20DZ0 | 23,2794 | BNP Paribas direct | 0,260 | 4,56% | 37,71% | 59,22% | 10 feb. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 24,4013 | 4,88 | 6,22 | 6,48 | 24,401 | 30,345 | 1 | DE000BB20DY3 | 24,4013 | BNP Paribas direct | 0,260 | 5,42% | 47,74% | 77,71% | 10 feb. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 25,5233 | 5,97 | 5,09 | 5,35 | 25,523 | 30,345 | 1 | DE000BB20DX5 | 25,5233 | BNP Paribas direct | 0,260 | 6,49% | 64,72% | 113,87% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 209,1676 | 3,79 | 4,03 | 4,04 | 209,168 | 166,508 | 10 | DE000BB20DV9 | 209,1676 | BNP Paribas direct | 0,010 | -7,57% | 6,61% | 87,44% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.