Producten
43730 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 56,0205 | 38,90 | 1,41 | 1,85 | 56,02 | 55,23 | 1 | DE000BB20HA4 | 56,0205 | BNP Paribas direct | 0,440 | -23,78% | -74,46% | -84,97% | 10 feb. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 17,2639 | 3,28 | 7,29 | 7,5 | 17,264 | 23,95 | 1 | DE000BB20H96 | 16,5999 | BNP Paribas direct | 0,210 | -2,80% | 8,81% | 202,49% | 10 feb. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Call 174,6143 | 3,96 | 1,31 | 1,32 | 174,614 | 217,416 | 10 | DE000BB20H70 | 162,4319 | BNP Paribas direct | 0,010 | -0,76% | 167,35% | 133,93% | 10 feb. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 39,683 | 3,25 | 16,38 | 16,87 | 39,683 | 53,875 | 1 | DE000BB20H62 | 36,9144 | BNP Paribas direct | 0,490 | -2,90% | 22,42% | 104,49% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 487,0868 | 3,67 | 4,06 | 4,08 | 487,087 | 621,697 | 10 | DE000BB20H39 | 453,104 | BNP Paribas direct | 0,020 | -0,49% | -7,31% | 104,02% | 10 feb. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 10,8044 | 3,97 | 3,39 | 3,52 | 10,804 | 13,38 | 1 | DE000BB20H21 | 10,0506 | BNP Paribas direct | 0,130 | -3,69% | 20,21% | 94,83% | 10 feb. 2025 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 43,8349 | 5,21 | 1 | 1,07 | 43,835 | 52,165 | 10 | DE000BB20H13 | 42,1489 | BNP Paribas direct | 0,070 | -6,54% | 0,00% | 63,93% | 10 feb. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 717,4236 | 4,38 | 12,27 | 12,29 | 717,424 | 586,525 | 10 | DE000BB20GZ3 | 717,4236 | BNP Paribas direct | 0,020 | -0,16% | -26,22% | 54,92% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 44,3426 | 24,92 | 1,72 | 2,1 | 44,343 | 42,852 | 1 | DE000BB20GX8 | 44,3426 | BNP Paribas direct | 0,380 | -18,10% | -67,36% | -82,43% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 31,1243 | 3,58 | 11,97 | 12,35 | 31,124 | 42,852 | 1 | DE000BB20GU4 | 31,1243 | BNP Paribas direct | 0,380 | -3,08% | 30,39% | 148,86% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 33,2711 | 4,36 | 9,82 | 10,2 | 33,271 | 42,852 | 1 | DE000BB20GT6 | 33,2711 | BNP Paribas direct | 0,380 | -3,73% | 39,69% | 266,42% | 10 feb. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 136,6455 | 2,82 | 3,31 | 3,32 | 136,646 | 101,778 | 10 | DE000BB20GS8 | 136,6455 | BNP Paribas direct | 0,010 | -0,30% | -23,91% | 92,44% | 10 feb. 2025 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 107,3104 | 19,39 | 0,53 | 0,64 | 107,31 | 102,95 | 10 | DE000BB20GQ2 | 107,3104 | BNP Paribas direct | 0,110 | -17,19% | -50,47% | -65,58% | 10 feb. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 33,3018 | 3,47 | 1,31 | 1,4 | 33,302 | 45,638 | 10 | DE000BB20GP4 | 33,3018 | BNP Paribas direct | 0,090 | -6,43% | 16,96% | 47,19% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 60,6593 | 7,04 | 0,77 | 0,87 | 60,659 | 54,23 | 10 | DE000BB20GN9 | 60,6593 | BNP Paribas direct | 0,100 | -11,49% | -11,49% | 22,22% | 10 feb. 2025 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 42,8788 | 4,27 | 1,27 | 1,37 | 42,879 | 54,23 | 10 | DE000BB20GM1 | 42,8788 | BNP Paribas direct | 0,100 | -7,30% | -7,30% | -23,03% | 10 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 83,3794 | 7,78 | 1,16 | 1,32 | 83,379 | 90,3 | 10 | DE000BB20GL3 | 83,3794 | BNP Paribas direct | 0,160 | -12,12% | 52,63% | -15,33% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,0414 | 3,47 | 1,85 | 1,86 | 89,041 | 70,13 | 10 | DE000BB20GK5 | 89,0414 | BNP Paribas direct | 0,010 | -0,54% | -13,95% | 59,48% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,3136 | 4,52 | 1,42 | 1,43 | 84,314 | 70,13 | 10 | DE000BB20GJ7 | 84,3136 | BNP Paribas direct | 0,010 | -0,70% | -17,44% | 100,00% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 146,2499 | 1,36 | 57,97 | 57,99 | 146,25 | 86,155 | 1 | DE000BB20GH1 | 146,2499 | BNP Paribas direct | 0,020 | -0,03% | -9,66% | 83,86% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.