Producten
43866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,73 | 1,64 | 1,66 | 5 | 3,519 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,02 | -3,53% | -12,77% | 23,31% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,42 | 1,13 | 1,15 | 4,5 | 3,519 | 1 | DE000BB20W55 | 4,5 | BNP Paribas direct | 0,02 | -4,24% | -18,12% | 32,94% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 3,07 | 1,02 | 1,04 | 4,5 | 3,519 | 1 | DE000BB20W48 | 4,5 | BNP Paribas direct | 0,02 | -4,67% | -20,31% | 47,83% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 4,31 | 0,15 | 0,16 | 5 | 3,519 | 1 | DE000BB20W30 | 5 | BNP Paribas direct | 0,01 | -28,57% | -6,25% | -68,75% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 5,00 | 0,07 | 0,08 | 5 | 3,519 | 1 | DE000BB20W22 | 5 | BNP Paribas direct | 0,01 | -40,00% | -28,00% | -79,43% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 6,53 | 0,05 | 0,06 | 4,5 | 3,519 | 1 | DE000BB20W14 | 4,5 | BNP Paribas direct | 0,01 | -49,00% | -40,00% | -85,43% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | — | ― | 0,02 | 4,5 | 3,519 | 1 | DE000BB20W06 | 4,5 | BNP Paribas direct | 0,01 | -90,38% | -90,00% | -97,06% | 12 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 3,00 | 0,44 | 0,45 | 30 | 29,35 | 10 | DE000BB20VZ2 | 30 | BNP Paribas direct | 0,01 | 2,33% | -16,98% | -13,73% | 12 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 3,69 | 0,37 | 0,38 | 30 | 29,35 | 10 | DE000BB20VY5 | 30 | BNP Paribas direct | 0,01 | 2,78% | -21,28% | -17,78% | 12 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 4,71 | 0,32 | 0,33 | 30 | 29,35 | 10 | DE000BB20VX7 | 30 | BNP Paribas direct | 0,01 | -21,95% | 0,00% | 33,33% | 12 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 270 | 3,45 | 5,14 | 5,33 | 270 | 214,693 | 10 | DE000BB20VW9 | 270 | BNP Paribas direct | 0,19 | 0,98% | -8,70% | 41,21% | 12 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 230 | 4,24 | 2,41 | 2,58 | 230 | 214,693 | 10 | DE000BB20VV1 | 230 | BNP Paribas direct | 0,17 | 1,26% | -14,23% | 55,48% | 12 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 210 | 4,49 | 1,52 | 1,69 | 210 | 214,693 | 10 | DE000BB20VU3 | 210 | BNP Paribas direct | 0,17 | 0,66% | -17,84% | 61,70% | 12 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 210 | 4,69 | 2,51 | 2,68 | 210 | 214,693 | 10 | DE000BB20VT5 | 210 | BNP Paribas direct | 0,17 | -1,95% | 6,36% | -40,80% | 12 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 230 | 5,52 | 1,56 | 1,73 | 230 | 214,693 | 10 | DE000BB20VS7 | 230 | BNP Paribas direct | 0,17 | -3,11% | 4,70% | -47,47% | 12 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 270 | 5,94 | 0,47 | 0,64 | 270 | 214,693 | 10 | DE000BB20VR9 | 270 | BNP Paribas direct | 0,17 | -6,00% | -2,08% | -60,83% | 12 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 2,59 | 1,01 | 1,1 | 95 | 105,531 | 10 | DE000BB20VQ1 | 95 | BNP Paribas direct | 0,09 | 1,00% | -24,63% | 6,32% | 12 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 100 | 3,22 | 0,96 | 1,05 | 100 | 105,531 | 10 | DE000BB20VP3 | 100 | BNP Paribas direct | 0,09 | 1,05% | -27,82% | 7,87% | 12 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 3,28 | 0,77 | 0,86 | 95 | 105,531 | 10 | DE000BB20VN8 | 95 | BNP Paribas direct | 0,09 | 1,32% | -30,00% | 8,45% | 12 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 100 | 4,59 | 0,64 | 0,73 | 100 | 105,531 | 10 | DE000BB20VM0 | 100 | BNP Paribas direct | 0,09 | 1,59% | -37,25% | 8,47% | 12 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.