Producten
41694 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 2,3145 | 3,78 | 0,82 | 0,87 | 2,314 | 3,099 | 1 | DE000BB02G08 | 2,3145 | BNP Paribas direct | 0,050 | -8,89% | -2,38% | ― | 4 aug. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,5105 | 1,82 | 9,14 | 9,29 | 25,51 | 16,66 | 1 | DE000BB02HM7 | 25,5105 | BNP Paribas direct | 0,150 | -3,99% | -6,83% | ― | 4 aug. 2023 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 24,5497 | 2,04 | 8,18 | 8,33 | 24,55 | 16,66 | 1 | DE000BB02HL9 | 24,5497 | BNP Paribas direct | 0,150 | -4,44% | -7,57% | ― | 4 aug. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 16,8405 | 2,74 | 0,47 | 0,51 | 16,84 | 12,885 | 10 | DE000BB02HP0 | 16,8405 | BNP Paribas direct | 0,040 | -7,84% | -11,32% | ― | 4 aug. 2023 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 5,3737 | 14,66 | 0,38 | 0,48 | 5,374 | 5,576 | 1 | DE000BB02GS6 | 5,3737 | BNP Paribas direct | 0,100 | -22,45% | -30,91% | ― | 4 aug. 2023 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,9402 | 1,57 | 3,54 | 3,64 | 8,94 | 5,576 | 1 | DE000BB02GU2 | 8,9402 | BNP Paribas direct | 0,100 | -2,75% | -1,39% | ― | 4 aug. 2023 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,6129 | 1,73 | 3,22 | 3,32 | 8,613 | 5,576 | 1 | DE000BB02GT4 | 8,6129 | BNP Paribas direct | 0,100 | -2,72% | -1,23% | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,5907 | 7,00 | 0,88 | 0,89 | 76,591 | 67,935 | 10 | DE000BB02JA8 | 76,5907 | BNP Paribas direct | 0,010 | -2,22% | -26,67% | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 73,879 | 9,63 | 0,64 | 0,65 | 73,879 | 67,935 | 10 | DE000BB02H98 | 73,879 | BNP Paribas direct | 0,010 | -1,54% | -32,63% | ― | 4 aug. 2023 | International |
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1096 | 0,19 | 10,34 | 10,35 | 13,11 | 2,205 | 1 | DE000BB02JF7 | 13,1096 | BNP Paribas direct | 0,010 | -1,24% | -2,91% | ― | 4 aug. 2023 | International |
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,6504 | 0,20 | 9,93 | 9,94 | 12,65 | 2,205 | 1 | DE000BB02JE0 | 12,6504 | BNP Paribas direct | 0,010 | -1,19% | -2,93% | ― | 4 aug. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 96,6462 | 0,32 | 6,57 | 6,68 | 96,646 | 23,839 | 1 | DE000BB02JG5 | 96,6462 | BNP Paribas direct | 0,110 | -1,65% | -2,38% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 241,8232 | 0,11 | 2,03 | ― | 241,823 | 25,287 | 100 | DE000BB02JW2 | 241,8232 | BNP Paribas direct | ― | -0,98% | -2,87% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 233,8294 | 0,11 | 1,96 | ― | 233,829 | 25,287 | 100 | DE000BB02JV4 | 233,8294 | BNP Paribas direct | ― | -0,51% | -2,49% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 225,8362 | 0,12 | 1,89 | ― | 225,836 | 25,287 | 100 | DE000BB02JU6 | 225,8362 | BNP Paribas direct | ― | -0,53% | -2,58% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 217,8418 | 0,13 | 1,81 | ― | 217,842 | 25,287 | 100 | DE000BB02JT8 | 217,8418 | BNP Paribas direct | ― | -1,09% | -3,21% | ― | 4 aug. 2023 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 49,2306 | 1,26 | 21,98 | 22,28 | 49,231 | 27,76 | 1 | DE000BB02JZ5 | 49,2306 | BNP Paribas direct | 0,300 | -0,72% | -5,01% | ― | 4 aug. 2023 | International |
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 31,8585 | 2,50 | 0,93 | 0,98 | 31,858 | 23,26 | 10 | DE000BB02KE8 | 31,8585 | BNP Paribas direct | 0,050 | -7,92% | -8,82% | ― | 4 aug. 2023 | International |
|
Adobe Turbo met ISIN code: Adobe Turbo Short 667,94 | 3,69 | 6,794 | 6,809 | 667,94 | 553,3 | 20 | NLBNPNL2GET9 | 703,14 | Euronext & BNP Paribas direct | 0,015 | -0,13% | -10,99% | 9,40% | 3 aug. 2023 | Amsterdam |
|
Brunel Turbo met ISIN code: Brunel Turbo Short 14,09 | 1,61 | 1,15 | 1,22 | 14,09 | 9,4 | 5 | NLBNPNL2GEX1 | 15,24 | Euronext & BNP Paribas direct | 0,070 | -5,74% | -5,74% | 15,00% | 3 aug. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.