Producten
41694 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 41,6265 | 1,99 | 3,83 | 3,92 | 41,626 | 76,25 | 10 | DE000BB02DS3 | 37,8423 | BNP Paribas direct | 0,090 | 0,79% | -3,77% | ― | 4 aug. 2023 | International |
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,8946 | 1,52 | 3,67 | 3,77 | 8,895 | 5,576 | 1 | DE000BB02CY3 | 9,2652 | BNP Paribas direct | 0,100 | -2,39% | -1,08% | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 75,3368 | 5,99 | 1,03 | 1,04 | 75,337 | 67,935 | 10 | DE000BB02EA9 | 79,3019 | BNP Paribas direct | 0,010 | -1,90% | -23,13% | ― | 4 aug. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 72,7612 | 7,90 | 0,78 | 0,79 | 72,761 | 67,935 | 10 | DE000BB02D92 | 76,5907 | BNP Paribas direct | 0,010 | -2,50% | -28,44% | ― | 4 aug. 2023 | International |
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,893 | 0,19 | 10,31 | 10,32 | 12,893 | 2,205 | 1 | DE000BB02ED3 | 13,5716 | BNP Paribas direct | 0,010 | -1,15% | -2,92% | ― | 4 aug. 2023 | International |
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,4541 | 0,20 | 9,89 | 9,9 | 12,454 | 2,205 | 1 | DE000BB02EC5 | 13,1096 | BNP Paribas direct | 0,010 | -1,20% | -3,04% | ― | 4 aug. 2023 | International |
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 97,294 | 0,28 | 7,28 | 7,39 | 97,294 | 23,839 | 1 | DE000BB02EE1 | 108,1044 | BNP Paribas direct | 0,110 | -1,49% | -2,28% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 232,0305 | 0,11 | 2,11 | ― | 232,03 | 25,287 | 100 | DE000BB02EQ5 | 257,8117 | BNP Paribas direct | ― | -0,47% | -2,31% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 217,6409 | 0,12 | 1,96 | ― | 217,641 | 25,287 | 100 | DE000BB02EP7 | 241,8232 | BNP Paribas direct | ― | -1,01% | -2,97% | ― | 4 aug. 2023 | International |
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 210,4465 | 0,12 | 1,89 | ― | 210,446 | 25,287 | 100 | DE000BB02EN2 | 233,8294 | BNP Paribas direct | ― | -0,53% | -3,08% | ― | 4 aug. 2023 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 49,0363 | 1,19 | 23,28 | 23,58 | 49,036 | 27,76 | 1 | DE000BB02EU7 | 51,0795 | BNP Paribas direct | 0,300 | -0,68% | -4,75% | ― | 4 aug. 2023 | International |
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,5832 | 1,48 | 8,29 | 8,47 | 19,583 | 12,258 | 1 | DE000BB02EX1 | 20,6139 | BNP Paribas direct | 0,180 | -0,96% | 1,59% | ― | 4 aug. 2023 | International |
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 31,9725 | 2,26 | 1,03 | 1,08 | 31,972 | 23,26 | 10 | DE000BB02E75 | 33,6553 | BNP Paribas direct | 0,050 | -7,21% | -8,04% | ― | 4 aug. 2023 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 87,229 | 3,44 | 3,46 | 3,7 | 87,229 | 119,5 | 10 | DE000BB02E83 | 87,229 | BNP Paribas direct | 0,240 | -4,42% | 0,87% | ― | 4 aug. 2023 | International |
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 138,7276 | 5,19 | 2,29 | 2,53 | 138,728 | 119,5 | 10 | DE000BB02E91 | 138,7276 | BNP Paribas direct | 0,240 | -12,26% | -18,51% | ― | 4 aug. 2023 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,7867 | 0,90 | 0,86 | 0,87 | 15,787 | 7,755 | 1 | DE000BB02FB4 | 15,7867 | BNP Paribas direct | 0,010 | 0,00% | -1,15% | ― | 4 aug. 2023 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 391,3097 | 6,82 | 4,57 | 4,58 | 391,31 | 343,918 | 10 | DE000BB02GH9 | 391,3097 | BNP Paribas direct | 0,010 | 4,34% | -9,86% | ― | 4 aug. 2023 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 41,5727 | 1,00 | 2,14 | 2,19 | 41,573 | 21,35 | 10 | DE000BB02GM9 | 41,5727 | BNP Paribas direct | 0,050 | -1,38% | -1,38% | ― | 4 aug. 2023 | International |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,6343 | 3,22 | 1,16 | 1,22 | 2,634 | 3,737 | 1 | DE000BB02GW8 | 2,6343 | BNP Paribas direct | 0,060 | -2,52% | -3,33% | ― | 4 aug. 2023 | International |
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 18,6428 | 2,83 | 4,94 | 5,2 | 18,643 | 13,995 | 1 | DE000BB02GZ1 | 18,6428 | BNP Paribas direct | 0,260 | -3,33% | -1,59% | ― | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.