Producten
38892 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 190 | 1,30 | 7,45 | 7,47 | 190 | 109,917 | 10 | DE000BB19V18 | 190 | BNP Paribas direct | 0,02 | 5,82% | -3,50% | 44,94% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 180 | 1,42 | 6,56 | 6,58 | 180 | 109,917 | 10 | DE000BB19V00 | 180 | BNP Paribas direct | 0,02 | 6,32% | -3,81% | 45,13% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 3,04 | 4,81 | 4,83 | 250 | 200,597 | 10 | DE000BB19UZ6 | 250 | BNP Paribas direct | 0,02 | 7,61% | -7,32% | -28,42% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 240 | 3,24 | 4,08 | 4,1 | 240 | 200,597 | 10 | DE000BB19UY9 | 240 | BNP Paribas direct | 0,02 | 8,22% | -8,11% | -30,96% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 220 | 3,68 | 2,81 | 2,82 | 220 | 200,597 | 10 | DE000BB19UX1 | 220 | BNP Paribas direct | 0,01 | 9,34% | -9,35% | -36,85% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 4,11 | 1,82 | 1,83 | 200 | 200,597 | 10 | DE000BB19UW3 | 200 | BNP Paribas direct | 0,01 | 10,98% | -10,78% | -43,30% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 4,51 | 1,09 | 1,1 | 180 | 200,597 | 10 | DE000BB19UV5 | 180 | BNP Paribas direct | 0,01 | 12,37% | -12,10% | -50,23% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 4,85 | 0,59 | 0,6 | 160 | 200,597 | 10 | DE000BB19UU7 | 160 | BNP Paribas direct | 0,01 | 11,32% | -15,71% | -57,55% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 240 | 3,80 | 3,85 | 3,87 | 240 | 200,597 | 10 | DE000BB19UT9 | 240 | BNP Paribas direct | 0,02 | 9,07% | -9,62% | -34,19% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 220 | 4,47 | 2,51 | 2,52 | 220 | 200,597 | 10 | DE000BB19US1 | 220 | BNP Paribas direct | 0,01 | 11,56% | -11,62% | -42,03% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 5,15 | 1,49 | 1,5 | 200 | 200,597 | 10 | DE000BB19UR3 | 200 | BNP Paribas direct | 0,01 | 12,88% | -14,37% | -51,15% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 180 | 5,83 | 0,8 | 0,81 | 180 | 200,597 | 10 | DE000BB19UQ5 | 180 | BNP Paribas direct | 0,01 | 14,29% | -17,53% | -60,00% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 5,97 | 0,39 | 0,4 | 160 | 200,597 | 10 | DE000BB19UP7 | 160 | BNP Paribas direct | 0,01 | 14,71% | -20,41% | -67,77% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 180 | 3,82 | 3,62 | 3,64 | 180 | 200,597 | 10 | DE000BB19UN2 | 180 | BNP Paribas direct | 0,02 | -7,89% | 11,04% | 36,60% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 200 | 4,55 | 2,52 | 2,53 | 200 | 200,597 | 10 | DE000BB19UM4 | 200 | BNP Paribas direct | 0,01 | -9,03% | 13,00% | 31,94% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 220 | 5,35 | 1,66 | 1,67 | 220 | 200,597 | 10 | DE000BB19UL6 | 220 | BNP Paribas direct | 0,01 | -11,23% | 13,70% | 22,06% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 6,12 | 1,05 | 1,06 | 240 | 200,597 | 10 | DE000BB19UK8 | 240 | BNP Paribas direct | 0,01 | -12,50% | 15,38% | 10,53% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 6,43 | 0,82 | 0,83 | 250 | 200,597 | 10 | DE000BB19UJ0 | 250 | BNP Paribas direct | 0,01 | -12,77% | 15,49% | 3,80% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 260 | 6,70 | 0,63 | 0,64 | 260 | 200,597 | 10 | DE000BB19UH4 | 260 | BNP Paribas direct | 0,01 | -14,86% | 12,50% | -4,55% | 26 aug. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 180 | 4,45 | 3,15 | 3,17 | 180 | 200,597 | 10 | DE000BB19UG6 | 180 | BNP Paribas direct | 0,02 | -9,22% | 12,50% | 35,19% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.