Producten
41708 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 142 | 4,62 | 10,45 | 10,49 | 142 | 124,538 | 1 | DE000BB1F996 | 142 | BNP Paribas direct | 0,04 | 8,40% | 132,74% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 108 | 5,07 | 18,41 | ― | 108 | 124,538 | 1 | DE000BB1F988 | 108 | BNP Paribas direct | ― | 7,35% | 140,97% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 5,29 | 17,05 | ― | 110 | 124,538 | 1 | DE000BB1F970 | 110 | BNP Paribas direct | ― | 7,71% | 148,54% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 112 | 5,53 | 15,72 | ― | 112 | 124,538 | 1 | DE000BB1F962 | 112 | BNP Paribas direct | ― | 8,49% | 157,28% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 115 | 5,87 | 13,9 | ― | 115 | 124,538 | 1 | DE000BB1F954 | 115 | BNP Paribas direct | ― | 8,85% | 167,82% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 118 | 6,21 | 12,22 | ― | 118 | 124,538 | 1 | DE000BB1F947 | 118 | BNP Paribas direct | ― | 9,60% | 180,28% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 120 | 6,43 | 11,17 | ― | 120 | 124,538 | 1 | DE000BB1F939 | 120 | BNP Paribas direct | ― | 9,94% | 187,89% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 122 | 6,66 | 10,18 | ― | 122 | 124,538 | 1 | DE000BB1F921 | 122 | BNP Paribas direct | ― | 10,29% | 195,07% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 125 | 6,98 | 8,83 | ― | 125 | 124,538 | 1 | DE000BB1F913 | 125 | BNP Paribas direct | ― | 10,79% | 207,67% | ― | 27 mrt. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 128 | 7,30 | 7,63 | ― | 128 | 124,538 | 1 | DE000BB1F905 | 128 | BNP Paribas direct | ― | 11,39% | 219,25% | ― | 27 mrt. 2024 | International |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 520 | 112,57 | 0,21 | 0,22 | 520 | 418,647 | 10 | DE000BB1F8Z4 | 520 | BNP Paribas direct | 0,01 | -12,50% | 16,67% | ― | 27 mrt. 2024 | International |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 500 | 95,25 | ― | 0,02 | 500 | 418,647 | 10 | DE000BB1F8Y7 | 500 | BNP Paribas direct | 0,02 | -84,21% | -80,00% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 660 | 3,40 | 12,22 | 12,26 | 660 | 529,464 | 10 | DE000BB1F8X9 | 660 | BNP Paribas direct | 0,04 | 4,80% | -8,53% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,52 | 11,43 | 11,47 | 650 | 529,464 | 10 | DE000BB1F8W1 | 650 | BNP Paribas direct | 0,04 | 4,96% | -9,07% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 640 | 3,65 | 10,66 | 10,7 | 640 | 529,464 | 10 | DE000BB1F8V3 | 640 | BNP Paribas direct | 0,04 | 5,02% | -9,51% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 5,70 | 8,28 | 8,32 | 620 | 529,464 | 10 | DE000BB1F8U5 | 620 | BNP Paribas direct | 0,04 | 9,09% | -12,01% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 6,97 | 6,51 | 6,55 | 600 | 529,464 | 10 | DE000BB1F8T7 | 600 | BNP Paribas direct | 0,04 | 11,09% | -14,90% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 660 | 8,09 | 1,04 | 1,06 | 660 | 529,464 | 10 | DE000BB1F8Q3 | 660 | BNP Paribas direct | 0,02 | -16,80% | -0,95% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 680 | 8,19 | 0,81 | 0,83 | 680 | 529,464 | 10 | DE000BB1F8P5 | 680 | BNP Paribas direct | 0,02 | -17,35% | -1,22% | ― | 27 mrt. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 8,15 | 0,63 | 0,65 | 700 | 529,464 | 10 | DE000BB1F8N0 | 700 | BNP Paribas direct | 0,02 | -18,18% | -1,56% | ― | 27 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.