Producten
39636 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 18,1928 | 1,20 | 85,16 | 85,21 | 18,193 | 110,313 | 1 | DE000BB0EV00 | 18,1928 | BNP Paribas direct | 0,050 | -0,06% | -1,50% | -2,61% | 1 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 18,19 | 1,98 | 6,27 | 6,42 | 18,19 | 12,395 | 1 | DE000BB0S6F6 | 18,19 | BNP Paribas direct | 0,150 | -2,34% | 3,47% | -11,44% | 24 mrt. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 18,9141 | 2,25 | 14,62 | 15,02 | 18,914 | 32,865 | 1 | DE000BB0JP86 | 18,1866 | BNP Paribas direct | 0,400 | -2,66% | 3,91% | 20,03% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 18,1866 | 2,20 | 14,92 | 15,32 | 18,187 | 32,865 | 1 | DE000BB0J388 | 18,1866 | BNP Paribas direct | 0,400 | -2,61% | 3,83% | 19,55% | 8 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 16,8168 | 0,75 | 10,37 | 10,58 | 16,817 | 7,752 | 1 | DE000BB1A6D0 | 18,1803 | BNP Paribas direct | 0,210 | -1,98% | -0,67% | 167,27% | 19 jan. 2024 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Call 18,1696 | 3,65 | 1,8 | 1,88 | 18,17 | 25,03 | 4 | FRBNPP052WX9 | 18,1696 | Euronext & BNP Paribas direct | 0,080 | -4,26% | -13,88% | 252,94% | 15 nov. 2022 | Parijs |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 19,531 | 3,08 | 8,75 | 9,07 | 19,531 | 27,12 | 1 | DE000BB25LX7 | 18,1684 | BNP Paribas direct | 0,320 | -3,53% | -2,99% | 20,52% | 4 mrt. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 18,8932 | 2,15 | 15,88 | 16,17 | 18,893 | 34,09 | 1 | DE000BB0C5Q3 | 18,1665 | BNP Paribas direct | 0,290 | -1,79% | 1,79% | 124,93% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,1665 | 2,10 | 16,23 | 16,52 | 18,166 | 34,09 | 1 | DE000BB0CPW3 | 18,1665 | BNP Paribas direct | 0,290 | -1,76% | 1,76% | 123,55% | 30 jan. 2023 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 16,8038 | 4,80 | 7,51 | 7,59 | 16,804 | 15,029 | 0,1 | DE000BB3BQY3 | 18,1663 | BNP Paribas direct | 0,080 | -1,05% | ― | -3,22% | 1 apr. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 16,8 | 7,76 | 0,39 | 0,42 | 16,8 | 16,075 | 5 | FRBNPP08D6P5 | 18,1644 | Euronext & BNP Paribas direct | 0,030 | -7,14% | -9,30% | -15,22% | 4 feb. 2025 | Parijs |
|
|
Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Long 19,5 | 2,23 | 14,67 | 15,01 | 19,5 | 32,865 | 1 | NLBNPNL1GBD1 | 18,15 | Euronext & BNP Paribas direct | 0,340 | -2,27% | 4,34% | 63,91% | 21 sep. 2021 | Amsterdam |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,1494 | 1,81 | 4,51 | 4,6 | 18,149 | 40,648 | 5 | FRBNPP05BMM8 | 18,1494 | Euronext & BNP Paribas direct | 0,090 | -1,96% | -12,43% | 181,88% | 23 jan. 2023 | Parijs |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 18,1363 | 3,50 | 0,71 | 0,76 | 18,136 | 24,83 | 10 | DE000BB0Y957 | 18,1363 | BNP Paribas direct | 0,050 | -6,58% | -5,33% | -40,83% | 12 jun. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,1321 | 9,62 | 1,13 | 1,24 | 18,132 | 20,215 | 2 | FRBNPP07RH23 | 18,1321 | Euronext & BNP Paribas direct | 0,110 | -8,87% | -38,92% | -72,77% | 8 okt. 2024 | Parijs |
|
|
Inpost Turbo met ISIN code: Inpost Turbo Short 16,78 | 3,41 | 4,08 | 4,31 | 16,78 | 14,015 | 1 | NLBNPNL32IK5 | 18,13 | Euronext & BNP Paribas direct | 0,230 | -5,34% | 14,93% | 4,88% | 18 mrt. 2025 | Amsterdam |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 18,1265 | 3,31 | 7,42 | 7,43 | 18,126 | 25,962 | 1 | FRBNPP07ENU9 | 18,1265 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -6,43% | 251,66% | 7 aug. 2024 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 18,1235 | 2,06 | 16,75 | 17,04 | 18,124 | 34,595 | 1 | DE000BB0EJN1 | 18,1235 | BNP Paribas direct | 0,290 | -1,70% | 1,09% | 31,37% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,85 | 1,80 | 4,5 | 4,59 | 18,85 | 40,648 | 5 | FRBNPP05C0Y4 | 18,122 | Euronext & BNP Paribas direct | 0,090 | -1,96% | -12,45% | 139,36% | 27 jan. 2023 | Parijs |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 17,211 | 0,08 | 15,48 | 15,49 | 17,211 | 1,314 | 1 | DE000BB0KFT3 | 18,1168 | BNP Paribas direct | 0,010 | -0,06% | 0,19% | 7,13% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.