Producten
39321 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.998,646 | 11,01 | 4,49 | ― | 4.998,646 | 5.484,17 | 100 | DE000BB1EFS6 | 4.998,646 | BNP Paribas direct | ― | -28,84% | -32,07% | -33,68% | 27 feb. 2024 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Call 11,3073 | 4,52 | 2,99 | 3,01 | 11,307 | 13,505 | 1 | DE000BB1EF90 | 10,5184 | BNP Paribas direct | 0,020 | 3,10% | 8,33% | -13,33% | 28 feb. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,6817 | 1,95 | 3,59 | 3,6 | 3,682 | 7,012 | 1 | DE000BB1EF66 | 3,4248 | BNP Paribas direct | 0,010 | -9,11% | -10,47% | 75,12% | 28 feb. 2024 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 3,5597 | 1,95 | 3,58 | 3,59 | 3,56 | 6,964 | 1 | DE000BB1EF41 | 3,3902 | BNP Paribas direct | 0,010 | -9,37% | -17,70% | 61,26% | 28 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 76,6915 | 3,77 | 24,89 | 25,69 | 76,692 | 104,052 | 1 | DE000BB1EEN0 | 76,6915 | BNP Paribas direct | 0,800 | -20,50% | -23,06% | -31,81% | 26 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 81,1265 | 4,50 | 20,89 | 21,69 | 81,126 | 104,052 | 1 | DE000BB1EEL4 | 81,1265 | BNP Paribas direct | 0,800 | -23,28% | -26,05% | -36,02% | 26 feb. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 178,2303 | 4,32 | 20,85 | ― | 178,2303 | 146,214 | 0,01 | DE000BB1EE83 | 180,0306 | BNP Paribas direct | ― | 13,01% | 16,42% | -1,60% | 27 feb. 2024 | International |
|
|
GBP/USD Turbos Infinis met ISIN code: GBP/USD Turbos Infinis Put 1,334 | 42,54 | 2,79 | ― | 1,334 | 1,3164 | 0,01 | DE000BB1EE67 | 1,3475 | BNP Paribas direct | ― | -38,82% | -43,52% | -65,72% | 27 feb. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 201,4761 | 3,93 | 25,46 | ― | 201,4761 | 162,173 | 0,01 | DE000BB1EE59 | 203,5112 | BNP Paribas direct | ― | 1,72% | 2,37% | -8,38% | 27 feb. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,0143 | 2,25 | 9,4 | 9,41 | 12,014 | 21,105 | 1 | DE000BB1EDU7 | 12,0143 | BNP Paribas direct | 0,010 | -13,36% | -16,22% | 185,71% | 26 feb. 2024 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 199,2438 | 3,98 | 5,96 | 6,18 | 199,244 | 263,704 | 10 | DE000BB1EDD3 | 199,2438 | BNP Paribas direct | 0,220 | -17,34% | -14,37% | 4,93% | 26 feb. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 249,2165 | 0,64 | 13,71 | 13,8 | 249,216 | 97,81 | 10 | DE000BB1EDC5 | 249,2165 | BNP Paribas direct | 0,090 | 1,18% | 3,16% | 36,01% | 26 feb. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 40,4503 | 7,40 | 0,61 | 0,62 | 40,45 | 45,21 | 10 | DE000BB1ED50 | 40,4503 | BNP Paribas direct | 0,010 | -21,79% | -23,75% | -3,17% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 93,6149 | 3,67 | 3,37 | 3,42 | 93,615 | 123,7 | 10 | DE000BB1ECZ8 | 93,6149 | BNP Paribas direct | 0,050 | -1,75% | 2,43% | -0,88% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,98 | 2,32 | 21,29 | 21,3 | 28,98 | 49,41 | 1 | DE000BB1ECW5 | 28,1359 | BNP Paribas direct | 0,010 | -13,31% | -20,74% | 93,02% | 26 feb. 2024 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 184,5231 | 7,62 | 2,68 | 2,69 | 184,523 | 204,2 | 10 | DE000BB1ECQ7 | 177,4261 | BNP Paribas direct | 0,010 | -31,28% | -46,18% | -48,66% | 26 feb. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 78,198 | 3,51 | 26,75 | 27,55 | 78,198 | 104,052 | 1 | DE000BB1ECG8 | 74,4743 | BNP Paribas direct | 0,800 | -19,43% | -21,90% | -30,14% | 26 feb. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 189,3693 | 15,82 | 1,27 | 1,28 | 189,369 | 200,9 | 10 | DE000BB1EC44 | 189,3693 | BNP Paribas direct | 0,010 | -63,82% | -64,43% | -78,29% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 68,1729 | 2,10 | 5,91 | 5,96 | 68,173 | 123,7 | 10 | DE000BB1EC10 | 68,1729 | BNP Paribas direct | 0,050 | -1,01% | 1,37% | 1,55% | 26 feb. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 85,134 | 2,93 | 4,22 | 4,27 | 85,134 | 123,7 | 10 | DE000BB1EC02 | 85,134 | BNP Paribas direct | 0,050 | -1,40% | 2,18% | 0,48% | 26 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.