Producten
38837 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 109,8346 | 1,89 | 3,84 | 3,86 | 109,835 | 72,49 | 10 | DE000BB0K8U9 | 109,8346 | BNP Paribas direct | 0,020 | -4,00% | 3,23% | 24,27% | 10 feb. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 37,6051 | 1,98 | 12,79 | 12,81 | 37,605 | 25,32 | 1 | DE000BB25SX2 | 37,6051 | BNP Paribas direct | 0,020 | -1,16% | 69,63% | 245,68% | 4 mrt. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,0783 | 1,92 | 0,99 | 1,01 | 28,078 | 18,995 | 10 | DE000BB0K873 | 28,0783 | BNP Paribas direct | 0,020 | -6,60% | 1,02% | -47,06% | 10 feb. 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 63,398 | 1,87 | 22,29 | 22,41 | 63,398 | 41,84 | 1 | DE000BB25UE8 | 63,398 | BNP Paribas direct | 0,120 | -2,71% | 64,26% | 95,87% | 4 mrt. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 110,7763 | 1,92 | 115,41 | 115,51 | 110,776 | 221 | 1 | DE000BB0GH71 | 110,7763 | BNP Paribas direct | 0,100 | -1,75% | -21,04% | 27,43% | 3 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 27,6502 | 1,93 | 26,59 | 26,63 | 27,65 | 51,36 | 1 | DE000BB2EFQ8 | 27,6502 | BNP Paribas direct | 0,040 | 4,93% | -15,67% | 350,68% | 19 sep. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 25,7188 | 1,96 | 4,43 | 4,45 | 25,719 | 17,027 | 2 | FRBNPP08RZK4 | 25,7188 | Euronext & BNP Paribas direct | 0,020 | 0,91% | 50,17% | 90,95% | 26 mrt. 2025 | Parijs |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 21,8264 | 1,96 | 7,5 | 7,54 | 21,826 | 14,715 | 1 | DE000BB1H4P2 | 21,8264 | BNP Paribas direct | 0,040 | -2,85% | 79,86% | -10,39% | 17 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,7179 | 1,92 | 32,06 | 32,56 | 32,718 | 67,195 | 1 | DE000BB0E9N0 | 32,7179 | BNP Paribas direct | 0,500 | 4,26% | -15,56% | 3,39% | 2 feb. 2023 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 22 | 1,95 | 0,72 | 0,76 | 22 | 15,065 | 10 | DE000BB1P5T1 | 22 | BNP Paribas direct | 0,04 | -7,69% | 16,13% | 38,46% | 3 jul. 2024 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 270 | 1,92 | 8,31 | 8,51 | 270 | 178,935 | 10 | DE000BB2WNF7 | 270 | BNP Paribas direct | 0,20 | -4,70% | 14,62% | 75,32% | 17 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 125 | 1,91 | 3,7 | 3,8 | 125 | 83,678 | 10 | NLBNPFR24062 | 125 | Euronext & BNP Paribas direct | 0,10 | -3,39% | 69,72% | 325,29% | 19 sep. 2024 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 90 | 1,92 | 1,71 | 1,81 | 90 | 83,678 | 10 | DE000BB240X1 | 90 | BNP Paribas direct | 0,10 | -3,39% | 85,87% | 56,88% | 27 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 7 | 1,94 | 1,99 | 2,07 | 7 | 5,364 | 1 | DE000BB21XE1 | 7 | BNP Paribas direct | 0,08 | -11,56% | 41,13% | 24,38% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 14 | 1,92 | 3,99 | 4,07 | 14 | 10,63 | 1 | DE000BB3AH25 | 14 | BNP Paribas direct | 0,08 | -8,90% | 35,25% | 55,86% | 25 mrt. 2025 | International |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 11 | 2,00 | 3,22 | ― | 11 | 8,017 | 1 | DE000BB2JZ25 | 11 | BNP Paribas direct | ― | -3,30% | 10,65% | 15,83% | 16 okt. 2024 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 36 | 1,93 | 6,24 | 6,26 | 36 | 41,55 | 1 | DE000BB215C7 | 36 | BNP Paribas direct | 0,02 | -13,33% | 43,45% | -10,34% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 1,95 | 23,76 | 24,28 | 780 | 519,83 | 10 | DE000BB20X05 | 780 | BNP Paribas direct | 0,52 | -2,26% | 31,49% | 184,55% | 12 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 1,91 | 45,62 | 46,63 | 150 | 100,106 | 1 | DE000BB1MLP3 | 150 | BNP Paribas direct | 1,01 | -5,39% | 22,01% | 7,01% | 24 mei 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 1,92 | 4,48 | 4,56 | 150 | 100,106 | 10 | NLBNPFR24CI2 | 150 | Euronext & BNP Paribas direct | 0,08 | -6,28% | 21,74% | 33,73% | 27 sep. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.