Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 235,1215 | 6,98 | 3,89 | 4,18 | 235,122 | 271,45 | 10 | DE000BB23D71 | 235,1215 | BNP Paribas direct | 0,290 | -6,94% | 0,78% | 105,82% | 20 feb. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 24,8372 | 4,63 | 4,46 | 4,65 | 24,837 | 20,65 | 1 | DE000BB23D63 | 24,8372 | BNP Paribas direct | 0,190 | -4,09% | -20,36% | -24,92% | 20 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 32,065 | 2,46 | 0,96 | 1,01 | 32,065 | 23,58 | 10 | DE000BB23D48 | 32,065 | BNP Paribas direct | 0,050 | -4,95% | -13,51% | 77,78% | 20 feb. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 218,7816 | 5,48 | 0,3 | 0,33 | 218,782 | 186,898 | 100 | DE000BB23D14 | 218,7816 | BNP Paribas direct | 0,030 | -9,09% | -9,09% | 87,50% | 20 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 19,3841 | 5,32 | 3,08 | 3,23 | 19,384 | 16,307 | 1 | DE000BB23D06 | 19,3841 | BNP Paribas direct | 0,150 | -4,64% | -23,57% | -25,96% | 20 feb. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 8,0086 | 2,78 | 2,15 | 2,22 | 8,009 | 5,991 | 1 | DE000BB23CY9 | 8,0086 | BNP Paribas direct | 0,070 | -3,15% | -12,60% | -8,12% | 20 feb. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 16,6955 | 3,10 | 4,28 | 4,29 | 16,696 | 13,27 | 1 | DE000BB23CT9 | 16,6955 | BNP Paribas direct | 0,010 | -0,23% | -11,93% | 3,88% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 64,7293 | 2,61 | 18,05 | 18,55 | 64,729 | 47,36 | 1 | DE000BB23CR3 | 64,7293 | BNP Paribas direct | 0,500 | -2,70% | -6,77% | 19,93% | 20 feb. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 33,1178 | 1,98 | 11,21 | 11,47 | 33,118 | 22,265 | 1 | DE000BB23CP7 | 33,1178 | BNP Paribas direct | 0,260 | -2,27% | -7,96% | 41,72% | 20 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 240,1658 | 2,53 | 6,01 | 6,02 | 240,166 | 172,839 | 10 | DE000BB23CN2 | 240,1658 | BNP Paribas direct | 0,010 | -0,17% | 20,93% | 247,40% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 196,9503 | 3,44 | 3,92 | 3,93 | 196,95 | 153,356 | 10 | DE000BB23CM4 | 196,9503 | BNP Paribas direct | 0,010 | -0,25% | 14,62% | 256,36% | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 8,6015 | 8,45 | 1,11 | 1,27 | 8,602 | 9,385 | 1 | DE000BB23CL6 | 8,6015 | BNP Paribas direct | 0,160 | -12,60% | -6,72% | 19,35% | 20 feb. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 409,0019 | 5,53 | 6,29 | 6,61 | 409,002 | 348,1 | 10 | DE000BB23CK8 | 409,0019 | BNP Paribas direct | 0,320 | -4,84% | -23,57% | -33,86% | 20 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,7005 | 1,37 | 5,3 | 5,31 | 38,7 | 31,051 | 1 | DE000BB23CH4 | 38,7005 | BNP Paribas direct | 0,010 | -0,19% | -1,85% | -9,71% | 20 feb. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 213,7575 | 1,72 | 7,97 | 8,1 | 213,758 | 137,33 | 10 | DE000BB23CE1 | 213,7575 | BNP Paribas direct | 0,130 | -1,60% | -1,85% | 48,42% | 20 feb. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 11,5605 | 4,67 | 2,09 | 2,19 | 11,56 | 9,766 | 1 | DE000BB23C64 | 11,5605 | BNP Paribas direct | 0,100 | -4,57% | -12,92% | -31,92% | 20 feb. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 10,8362 | 7,13 | 1,37 | 1,47 | 10,836 | 9,766 | 1 | DE000BB23C56 | 10,8362 | BNP Paribas direct | 0,100 | -6,80% | -18,45% | -41,45% | 20 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 226,1951 | 3,20 | 1,29 | 1,3 | 226,195 | 176,457 | 10 | DE000BB23C23 | 226,1951 | BNP Paribas direct | 0,010 | -0,77% | -17,31% | -0,77% | 20 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 215,338 | 3,96 | 1,04 | 1,05 | 215,338 | 176,457 | 10 | DE000BB23C15 | 215,338 | BNP Paribas direct | 0,010 | -0,95% | -20,61% | 0,00% | 20 feb. 2025 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 56,5054 | 2,18 | 1,79 | 1,85 | 56,505 | 39,01 | 10 | DE000BB23BX3 | 56,5054 | BNP Paribas direct | 0,060 | -3,24% | -6,28% | 65,74% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.