Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 6,5112 | 5,31 | 1,44 | 1,65 | 6,511 | 7,645 | 1 | DE000BB23EE7 | 6,5112 | BNP Paribas direct | 0,210 | -12,73% | -7,10% | -49,83% | 20 feb. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 618,1496 | 3,99 | 2,96 | 2,97 | 618,15 | 506,241 | 10 | DE000BB23ED9 | 618,1496 | BNP Paribas direct | 0,010 | -0,34% | -24,87% | -17,78% | 20 feb. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 106,3396 | 9,24 | 1,06 | 1,22 | 106,34 | 96,84 | 10 | DE000BB23EB3 | 106,3396 | BNP Paribas direct | 0,160 | -13,11% | -25,87% | 0,00% | 20 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 42,3941 | 2,92 | 10,92 | 11,19 | 42,394 | 31,8 | 1 | DE000BB23EA5 | 42,3941 | BNP Paribas direct | 0,270 | -2,41% | -10,12% | 13,28% | 20 feb. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 7,3492 | 13,30 | 0,52 | 0,53 | 7,349 | 6,95 | 1 | DE000BB23E96 | 7,3492 | BNP Paribas direct | 0,010 | -1,89% | -42,22% | -66,88% | 20 feb. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 5,8743 | 2,81 | 1,55 | 1,61 | 5,874 | 4,349 | 1 | DE000BB23E88 | 5,8743 | BNP Paribas direct | 0,060 | -3,73% | -14,36% | 3,33% | 20 feb. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 5,5104 | 3,67 | 1,19 | 1,25 | 5,51 | 4,349 | 1 | DE000BB23E70 | 5,5104 | BNP Paribas direct | 0,060 | -4,80% | -17,36% | 5,31% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 46,3857 | 1,47 | 1,91 | 1,93 | 46,386 | 28,21 | 10 | DE000BB23E62 | 46,3857 | BNP Paribas direct | 0,020 | -1,04% | -3,05% | 103,19% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 44,0474 | 1,68 | 1,67 | 1,69 | 44,047 | 28,21 | 10 | DE000BB23E54 | 44,0474 | BNP Paribas direct | 0,020 | -1,18% | -4,02% | 135,21% | 20 feb. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 41,7083 | 1,95 | 1,44 | 1,46 | 41,708 | 28,21 | 10 | DE000BB23E47 | 41,7083 | BNP Paribas direct | 0,020 | -1,37% | -4,64% | 206,38% | 20 feb. 2025 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 64,6417 | 8,03 | 0,8 | 0,81 | 64,642 | 73,004 | 10 | DE000BB23DX9 | 64,6417 | BNP Paribas direct | 0,010 | -1,23% | 19,40% | 25,00% | 20 feb. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 97,2862 | 1,83 | 3,04 | 3,05 | 97,286 | 63,268 | 10 | DE000BB23DW1 | 97,2862 | BNP Paribas direct | 0,010 | -0,33% | -5,00% | 92,41% | 20 feb. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 8,611 | 2,92 | 2,33 | 2,41 | 8,611 | 6,812 | 1 | DE000BB23DT7 | 8,611 | BNP Paribas direct | 0,080 | -3,32% | -12,73% | -10,04% | 20 feb. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 56,7459 | 3,39 | 12,99 | 13,41 | 56,746 | 43,71 | 1 | DE000BB23DN0 | 56,7459 | BNP Paribas direct | 0,420 | -3,13% | -4,70% | -5,94% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 722,8465 | 5,55 | 2,65 | 2,67 | 722,846 | 629,913 | 10 | DE000BB23DK6 | 722,8465 | BNP Paribas direct | 0,020 | -0,75% | -28,57% | -40,32% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 688,1498 | 7,99 | 1,84 | 1,86 | 688,15 | 629,913 | 10 | DE000BB23DJ8 | 688,1498 | BNP Paribas direct | 0,020 | -1,08% | -36,55% | -49,03% | 20 feb. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 8,5044 | 3,52 | 1,89 | 1,97 | 8,504 | 6,647 | 1 | DE000BB23DF6 | 8,5044 | BNP Paribas direct | 0,080 | -4,06% | -18,88% | 2,72% | 20 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 16,489 | 2,37 | 5,01 | 5,13 | 16,489 | 11,915 | 1 | DE000BB23DC3 | 16,489 | BNP Paribas direct | 0,120 | -2,34% | -10,05% | 0,80% | 20 feb. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 14,0037 | 4,71 | 2,52 | 2,64 | 14,004 | 11,915 | 1 | DE000BB23DB5 | 14,0037 | BNP Paribas direct | 0,120 | -4,55% | -18,18% | 1,61% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 311,7688 | 6,34 | 4,28 | 4,57 | 311,769 | 271,45 | 10 | DE000BB23D89 | 311,7688 | BNP Paribas direct | 0,290 | -6,35% | -13,88% | -38,33% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.