Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 75 | 3,38 | 1,11 | 1,12 | 75 | 64,83 | 10 | DE000BB23J42 | 75 | BNP Paribas direct | 0,01 | -0,89% | -13,28% | 50,00% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 70 | 3,66 | 0,81 | 0,82 | 70 | 64,83 | 10 | DE000BB23J34 | 70 | BNP Paribas direct | 0,01 | -1,22% | -15,63% | 58,82% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Put 65 | 3,81 | 0,56 | 0,57 | 65 | 64,83 | 10 | DE000BB23J26 | 65 | BNP Paribas direct | 0,01 | -1,75% | -20,00% | 60,00% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 65 | 5,95 | 0,56 | 0,57 | 65 | 64,83 | 10 | DE000BB23J18 | 65 | BNP Paribas direct | 0,01 | -1,75% | 16,67% | -49,55% | 20 feb. 2025 | International |
|
|
Brent Future Warrants met ISIN code: Brent Future Warrants Call 70 | 6,75 | 0,37 | 0,38 | 70 | 64,83 | 10 | DE000BB23J00 | 70 | BNP Paribas direct | 0,01 | -2,63% | 19,35% | -54,32% | 20 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 47,3697 | 4,69 | 8,36 | 8,71 | 47,37 | 39,225 | 1 | DE000BB23HZ5 | 47,3697 | BNP Paribas direct | 0,350 | -4,02% | -19,07% | -22,01% | 20 feb. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 78,6341 | 3,53 | 18,01 | 18,55 | 78,634 | 63,54 | 1 | DE000BB23HX0 | 78,6341 | BNP Paribas direct | 0,540 | -2,91% | -34,17% | -9,13% | 20 feb. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 74,8597 | 4,46 | 14,24 | 14,78 | 74,86 | 63,54 | 1 | DE000BB23HW2 | 74,8597 | BNP Paribas direct | 0,540 | -3,65% | -39,61% | -11,22% | 20 feb. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 283,6586 | 1,83 | 10,26 | 10,58 | 283,659 | 187,44 | 10 | DE000BB23HU6 | 283,6586 | BNP Paribas direct | 0,320 | -3,02% | -6,90% | 52,45% | 20 feb. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 270,043 | 2,11 | 8,89 | 9,21 | 270,043 | 187,44 | 10 | DE000BB23HT8 | 270,043 | BNP Paribas direct | 0,320 | -3,47% | -7,97% | 65,55% | 20 feb. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 350,2878 | 1,75 | 129,27 | 131,12 | 350,288 | 226,2 | 1 | DE000BB23HR2 | 350,2878 | BNP Paribas direct | 1,850 | -1,41% | 0,72% | 61,91% | 20 feb. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 687,6133 | 4,60 | 2,94 | 2,96 | 687,613 | 579,203 | 10 | DE000BB23HQ4 | 687,6133 | BNP Paribas direct | 0,020 | -0,68% | -30,82% | -28,12% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 775,4079 | 2,02 | 72,64 | 73,92 | 775,408 | 1.466,5 | 10 | DE000BB23HF7 | 775,4079 | BNP Paribas direct | 1,280 | -1,73% | 13,06% | 400,97% | 20 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 832,8456 | 2,19 | 66,9 | 68,18 | 832,846 | 1.466,5 | 10 | DE000BB23HE0 | 832,8456 | BNP Paribas direct | 1,280 | -1,88% | 14,34% | 658,50% | 20 feb. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 60,0249 | 3,98 | 12,17 | 12,68 | 60,025 | 48,44 | 1 | DE000BB23HA8 | 60,0249 | BNP Paribas direct | 0,510 | -4,02% | -11,17% | 88,10% | 20 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 383,9797 | 1,66 | 12,8 | 12,81 | 383,98 | 241,47 | 10 | DE000BB23H93 | 383,9797 | BNP Paribas direct | 0,010 | -0,08% | 7,56% | 312,90% | 20 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 375,1319 | 1,77 | 12,02 | 12,03 | 375,132 | 241,47 | 10 | DE000BB23H85 | 375,1319 | BNP Paribas direct | 0,010 | -0,08% | 8,09% | 431,86% | 20 feb. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 121,8922 | 1,45 | 5,16 | 5,31 | 121,892 | 75,05 | 10 | DE000BB23GZ7 | 121,8922 | BNP Paribas direct | 0,150 | -2,82% | -4,09% | 92,54% | 20 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 21,7263 | 2,63 | 14,5 | 14,58 | 21,726 | 16,33 | 0,1 | DE000BB23GV6 | 21,7263 | BNP Paribas direct | 0,080 | -0,55% | -23,36% | 4,47% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 160,6667 | 1,34 | 61,43 | 61,45 | 160,667 | 93,767 | 1 | DE000BB23GU8 | 160,6667 | BNP Paribas direct | 0,020 | -0,03% | -7,25% | 12,45% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.