Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 967,9027 | 7,18 | 11,87 | 11,89 | 967,903 | 851,98 | 10 | DE000BB1M059 | 967,9027 | BNP Paribas direct | 0,020 | -0,17% | -13,04% | 38,02% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 953,0262 | 8,21 | 10,38 | 10,4 | 953,026 | 851,98 | 10 | DE000BB1M042 | 953,0262 | BNP Paribas direct | 0,020 | -0,19% | -14,64% | 45,99% | 7 jun. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.188,5052 | 0,90 | 6,31 | 6,38 | 1.188,505 | 564,8 | 100 | DE000BB1M6H7 | 1.188,5052 | BNP Paribas direct | 0,070 | -1,10% | 2,60% | 53,90% | 7 jun. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 6,1788 | 5,39 | 0,99 | 1 | 6,179 | 5,35 | 1 | DE000BB1M6N5 | 6,1788 | BNP Paribas direct | 0,010 | -1,00% | -22,05% | -48,17% | 7 jun. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 5,8632 | 7,96 | 0,67 | 0,68 | 5,863 | 5,35 | 1 | DE000BB1M6M7 | 5,8632 | BNP Paribas direct | 0,010 | -1,47% | -30,21% | -57,86% | 7 jun. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8495 | 2,43 | 1,2 | 1,25 | 1,85 | 2,911 | 1 | DE000BB1M646 | 1,8495 | BNP Paribas direct | 0,050 | -4,00% | 1,69% | 400,00% | 7 jun. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,9102 | 1,56 | 3,94 | 4,02 | 9,91 | 6,158 | 1 | DE000BB1M7E2 | 9,9102 | BNP Paribas direct | 0,080 | -1,99% | -2,23% | 24,29% | 7 jun. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 14,8435 | 1,77 | 5,47 | 5,6 | 14,844 | 9,652 | 1 | DE000BB1M7G7 | 14,8435 | BNP Paribas direct | 0,130 | -2,32% | -9,29% | 14,92% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,5632 | 4,35 | 0,99 | 1,05 | 3,563 | 4,316 | 1 | DE000BB1M7L7 | 3,5632 | BNP Paribas direct | 0,060 | -5,71% | -3,88% | -14,66% | 7 jun. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,1106 | 4,10 | 1,05 | 1,11 | 5,111 | 4,316 | 1 | DE000BB1M7Q6 | 5,1106 | BNP Paribas direct | 0,060 | -5,41% | -8,70% | -15,32% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 169,1677 | 0,68 | 8,91 | 8,92 | 169,168 | 68,83 | 10 | DE000BB1M7R4 | 169,1677 | BNP Paribas direct | 0,010 | -0,11% | 0,34% | 55,77% | 7 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 168,1718 | 0,16 | 13,22 | 13,27 | 168,172 | 24,724 | 10 | DE000BB1M7T0 | 168,1718 | BNP Paribas direct | 0,050 | -0,38% | 0,23% | 171,46% | 7 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.645,8899 | 2,46 | 65,23 | 65,24 | 25.645,89 | 18.265,7 | 100 | DE000BB1M265 | 25.645,8899 | BNP Paribas direct | 0,010 | -0,02% | 5,55% | 6,85% | 7 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.833,3741 | 3,26 | 49,3 | 49,31 | 23.833,374 | 18.265,7 | 100 | DE000BB1M257 | 23.833,3741 | BNP Paribas direct | 0,010 | -0,02% | 7,57% | 11,04% | 7 jun. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,0743 | 3,68 | 0,88 | 0,93 | 4,074 | 3,249 | 1 | DE000BB1M7U8 | 4,0743 | BNP Paribas direct | 0,050 | -5,38% | -2,22% | 51,72% | 7 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.097,5791 | 7,18 | 1,19 | 1,2 | 1.097,579 | 973,47 | 100 | DE000BB1MYS0 | 1.097,5791 | BNP Paribas direct | 0,010 | -0,83% | -16,20% | -11,19% | 7 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.087,5108 | 7,77 | 1,1 | 1,11 | 1.087,511 | 973,47 | 100 | DE000BB1MYR2 | 1.087,5108 | BNP Paribas direct | 0,010 | -0,90% | -17,29% | -11,29% | 7 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.077,4411 | 8,46 | 1,01 | 1,02 | 1.077,441 | 973,47 | 100 | DE000BB1MYQ4 | 1.077,4411 | BNP Paribas direct | 0,010 | -0,98% | -18,55% | -12,17% | 7 jun. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.067,3723 | 9,28 | 0,92 | 0,93 | 1.067,372 | 973,47 | 100 | DE000BB1MYP6 | 1.067,3723 | BNP Paribas direct | 0,010 | -1,08% | -20,69% | -13,21% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 265,7979 | 1,04 | 11,51 | 11,52 | 265,798 | 136,693 | 10 | DE000BB1M711 | 265,7979 | BNP Paribas direct | 0,010 | -0,09% | 1,59% | 38,01% | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.