Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 11,0402 | 2,16 | 3,76 | 3,94 | 11,04 | 8,135 | 1 | DE000BB1XJQ2 | 11,9353 | BNP Paribas direct | 0,180 | -3,59% | -16,26% | 73,27% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 200,8347 | 1,68 | 7,79 | 7,95 | 200,835 | 131,225 | 10 | DE000BB1XJS8 | 209,2028 | BNP Paribas direct | 0,160 | -2,63% | -6,71% | 193,96% | 29 jul. 2024 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 13,69 | 3,89 | 4,56 | 4,72 | 13,69 | 17,73 | 1 | FRBNPP07BI12 | 13,1592 | Euronext & BNP Paribas direct | 0,160 | -3,59% | -3,59% | 330,19% | 29 jul. 2024 | Parijs |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,576 | 2,80 | 3,13 | 3,15 | 12,576 | 10,017 | 1 | DE000BB1XJZ3 | 13,5957 | BNP Paribas direct | 0,020 | -0,63% | -13,06% | 7,93% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 11,9465 | 3,45 | 2,54 | 2,56 | 11,946 | 10,017 | 1 | DE000BB1XJY6 | 12,9151 | BNP Paribas direct | 0,020 | -0,39% | -15,61% | 11,89% | 29 jul. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 33,8283 | 1,36 | 13,23 | 13,25 | 33,828 | 20,519 | 1 | DE000BB1XJ36 | 35,6087 | BNP Paribas direct | 0,020 | -3,50% | -9,13% | 201,37% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 7,6777 | 2,02 | 6,98 | 7,12 | 7,678 | 14,147 | 1 | DE000BB1XJ51 | 7,142 | BNP Paribas direct | 0,140 | -0,85% | 13,50% | 207,49% | 29 jul. 2024 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 323,8236 | 1,13 | 15,81 | 16,06 | 323,824 | 178,83 | 10 | DE000BB1XKC0 | 337,3163 | BNP Paribas direct | 0,250 | -3,77% | -9,86% | 154,59% | 29 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 117,743 | 1,73 | 3,97 | 3,98 | 117,743 | 78,587 | 10 | DE000BB1XKH9 | 123,94 | BNP Paribas direct | 0,010 | 2,06% | -20,12% | 170,07% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 91,6675 | 8,51 | 1,08 | 1,09 | 91,668 | 86,75 | 10 | DE000BB1XKL1 | 96,4921 | BNP Paribas direct | 0,010 | -4,42% | -14,96% | -26,53% | 29 jul. 2024 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 3,25 | 3,31 | 1,31 | 1,37 | 3,25 | 4,325 | 1 | FRBNPP07BIH2 | 3,0215 | Euronext & BNP Paribas direct | 0,060 | -9,03% | -16,03% | 81,94% | 29 jul. 2024 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 189,8169 | 2,83 | 4,57 | 4,58 | 189,817 | 147,691 | 10 | DE000BB1XKP2 | 199,8073 | BNP Paribas direct | 0,010 | 1,33% | -17,36% | 117,62% | 29 jul. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 13,5361 | 2,79 | 3,86 | 4 | 13,536 | 10,758 | 1 | DE000BB1XKR8 | 14,6336 | BNP Paribas direct | 0,140 | -2,03% | -12,67% | 68,56% | 29 jul. 2024 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 14,3971 | 1,16 | 6,67 | 6,69 | 14,397 | 8,848 | 1 | DE000BB1XKU2 | 16,4538 | BNP Paribas direct | 0,020 | -4,58% | -13,15% | 139,07% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,9046 | 0,80 | 10,23 | 10,32 | 17,905 | 8,21 | 1 | DE000BB1XK09 | 18,4583 | BNP Paribas direct | 0,090 | -0,29% | -6,49% | 171,35% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 17,2706 | 0,86 | 9,58 | 9,67 | 17,271 | 8,21 | 1 | DE000BB1XKZ1 | 17,8047 | BNP Paribas direct | 0,090 | -0,31% | -6,81% | 208,04% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 16,6348 | 0,92 | 8,92 | 9,01 | 16,635 | 8,21 | 1 | DE000BB1XKY4 | 17,1493 | BNP Paribas direct | 0,090 | -0,34% | -7,37% | 264,08% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 36,413 | 1,17 | 17,49 | 17,73 | 36,413 | 20,42 | 1 | DE000BB1XK58 | 37,9302 | BNP Paribas direct | 0,240 | -0,85% | -13,54% | 127,14% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,6528 | 1,30 | 15,65 | 15,89 | 34,653 | 20,42 | 1 | DE000BB1XK41 | 36,0967 | BNP Paribas direct | 0,240 | -0,95% | -14,90% | 167,52% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,8932 | 1,48 | 13,82 | 14,06 | 32,893 | 20,42 | 1 | DE000BB1XK33 | 34,2637 | BNP Paribas direct | 0,240 | -1,07% | -16,55% | 245,50% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.