Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 153,8509 | 2,05 | 4,67 | 4,68 | 153,851 | 108,906 | 10 | DE000BB24L13 | 161,9483 | BNP Paribas direct | 0,010 | -0,21% | 10,40% | 114,22% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 148,7643 | 2,28 | 4,2 | 4,21 | 148,764 | 108,906 | 10 | DE000BB24L05 | 156,594 | BNP Paribas direct | 0,010 | -0,24% | 11,70% | 151,50% | 26 feb. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 439,5662 | 22,57 | 1,77 | ― | 439,566 | 454,192 | 10 | DE000BB24GZ5 | 439,5662 | BNP Paribas direct | ― | 0,00% | -86,90% | -54,03% | 25 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 368,2003 | 1,86 | 11,41 | 11,42 | 368,2 | 241,47 | 10 | DE000BB24GY8 | 368,2003 | BNP Paribas direct | 0,010 | -0,09% | 8,67% | 74,46% | 25 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 359,7159 | 1,99 | 10,67 | 10,68 | 359,716 | 241,47 | 10 | DE000BB24GX0 | 359,7159 | BNP Paribas direct | 0,010 | -0,09% | 9,44% | 86,21% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,6081 | 2,93 | 1,83 | 1,84 | 80,608 | 60,999 | 10 | DE000BB24GW2 | 80,6081 | BNP Paribas direct | 0,010 | -0,54% | 5,78% | 147,30% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 124,5816 | 2,77 | 29,72 | 29,74 | 124,582 | 93,767 | 1 | DE000BB24GV4 | 124,5816 | BNP Paribas direct | 0,020 | -0,07% | -3,66% | -21,79% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 120,4633 | 3,16 | 26,1 | 26,12 | 120,463 | 93,767 | 1 | DE000BB24GU6 | 120,4633 | BNP Paribas direct | 0,020 | -0,08% | -4,15% | -23,42% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 116,3457 | 3,67 | 22,48 | 22,5 | 116,346 | 93,767 | 1 | DE000BB24GT8 | 116,3457 | BNP Paribas direct | 0,020 | -0,09% | -4,75% | -25,49% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 112,2269 | 4,37 | 18,86 | 18,88 | 112,227 | 93,767 | 1 | DE000BB24GS0 | 112,2269 | BNP Paribas direct | 0,020 | -0,11% | -5,56% | -28,15% | 25 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 729,5227 | 2,18 | 20,21 | 20,22 | 729,523 | 501,736 | 10 | DE000BB24GQ4 | 729,5227 | BNP Paribas direct | 0,010 | -0,05% | 14,50% | 184,25% | 25 feb. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.608,0149 | 3,97 | 4,65 | 4,69 | 2.608,015 | 2.097,821 | 100 | DE000BB24GP6 | 2.608,0149 | BNP Paribas direct | 0,040 | -0,85% | -11,60% | 5,92% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 315,2904 | 2,74 | 7,45 | 7,46 | 315,29 | 232,058 | 10 | DE000BB24GN1 | 315,2904 | BNP Paribas direct | 0,010 | -0,13% | 2,90% | 28,89% | 25 feb. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 26,8645 | 2,27 | 7,32 | 7,34 | 26,864 | 18,938 | 1 | DE000BB24GM3 | 26,8645 | BNP Paribas direct | 0,020 | -0,27% | 18,83% | 79,85% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,6618 | 2,73 | 7,95 | 7,97 | 335,662 | 247,242 | 10 | DE000BB24GF7 | 335,6618 | BNP Paribas direct | 0,020 | -0,25% | 8,16% | 160,66% | 25 feb. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 365,0151 | 3,95 | 6,56 | 6,57 | 365,015 | 294,302 | 10 | DE000BB24GE0 | 365,0151 | BNP Paribas direct | 0,010 | -0,15% | 4,96% | 158,27% | 25 feb. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 190,5155 | 5,12 | 2,78 | 2,8 | 190,516 | 161,886 | 10 | DE000BB24GD2 | 190,5155 | BNP Paribas direct | 0,020 | -0,71% | -8,55% | 90,41% | 25 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,4194 | 2,90 | 5,24 | 5,25 | 231,419 | 172,839 | 10 | DE000BB24GC4 | 231,4194 | BNP Paribas direct | 0,010 | -0,19% | 18,02% | 180,21% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,342 | 2,42 | 4,1 | 4,11 | 157,342 | 112,75 | 10 | DE000BB24GB6 | 157,342 | BNP Paribas direct | 0,010 | -0,24% | 0,49% | 141,18% | 25 feb. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 162,2388 | 5,75 | 2,2 | 2,21 | 162,239 | 138,104 | 1 | DE000BB24GA8 | 162,2388 | BNP Paribas direct | 0,010 | -0,45% | -16,98% | 17,65% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.