Producten
42914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 76,6202 | 5,12 | 1,12 | 1,13 | 76,62 | 67,51 | 10 | DE000BB24YK0 | 78,9899 | BNP Paribas direct | 0,010 | 9,80% | -10,40% | 72,31% | 27 feb. 2025 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 75,6553 | 5,56 | 1,03 | 1,04 | 75,655 | 67,51 | 10 | DE000BB24YJ2 | 77,9952 | BNP Paribas direct | 0,010 | 10,75% | -11,97% | 83,93% | 27 feb. 2025 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 76,4475 | 6,16 | 0,93 | 0,94 | 76,448 | 67,51 | 10 | DE000BB24Y26 | 76,4475 | BNP Paribas direct | 0,010 | 13,41% | -12,26% | 106,67% | 27 feb. 2025 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 75,9506 | 6,44 | 0,89 | 0,9 | 75,951 | 67,51 | 10 | DE000BB24Y18 | 75,9506 | BNP Paribas direct | 0,010 | 14,10% | -12,75% | 122,50% | 27 feb. 2025 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 75,4528 | 6,82 | 0,84 | 0,85 | 75,453 | 67,51 | 10 | DE000BB24Y00 | 75,4528 | BNP Paribas direct | 0,010 | 13,51% | -13,40% | 140,00% | 27 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.111,4289 | 5,86 | 7,73 | 7,74 | 6.111,429 | 5.283,37 | 100 | DE000BB24QH2 | 6.111,4289 | BNP Paribas direct | 0,010 | 4,60% | 22,12% | 362,87% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.091,4187 | 5,99 | 7,56 | 7,57 | 6.091,419 | 5.283,37 | 100 | DE000BB24QG4 | 6.091,4187 | BNP Paribas direct | 0,010 | 4,71% | 22,73% | 410,81% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.071,4084 | 6,13 | 7,39 | 7,4 | 6.071,408 | 5.283,37 | 100 | DE000BB24QF6 | 6.071,4084 | BNP Paribas direct | 0,010 | 4,97% | 23,58% | 472,87% | 26 feb. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.051,3977 | 6,27 | 7,22 | 7,23 | 6.051,398 | 5.283,37 | 100 | DE000BB24QE9 | 6.051,3977 | BNP Paribas direct | 0,010 | 5,09% | 24,48% | 556,36% | 26 feb. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 7.523,0704 | 8,19 | 8,22 | 8,52 | 7.523,07 | 6.730,2 | 100 | DE000BB24QD1 | 7.523,0704 | BNP Paribas direct | 0,300 | -4,20% | -22,31% | 19,65% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.812,304 | 4,77 | 32,8 | 32,81 | 21.812,304 | 18.265,7 | 100 | DE000BB24PZ6 | 21.812,304 | BNP Paribas direct | 0,010 | 3,90% | 21,84% | 370,59% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.787,2917 | 4,80 | 32,58 | 32,59 | 21.787,292 | 18.265,7 | 100 | DE000BB24PY9 | 21.787,2917 | BNP Paribas direct | 0,010 | 3,92% | 22,02% | 384,10% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.762,2793 | 4,83 | 32,36 | 32,37 | 21.762,279 | 18.265,7 | 100 | DE000BB24PX1 | 21.762,2793 | BNP Paribas direct | 0,010 | 3,95% | 22,21% | 398,61% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.737,266 | 4,87 | 32,15 | 32,16 | 21.737,266 | 18.265,7 | 100 | DE000BB24PW3 | 21.737,266 | BNP Paribas direct | 0,010 | 4,01% | 22,43% | 414,40% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.712,2536 | 4,90 | 31,93 | 31,94 | 21.712,254 | 18.265,7 | 100 | DE000BB24PV5 | 21.712,2536 | BNP Paribas direct | 0,010 | 4,04% | 22,62% | 431,28% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.687,2406 | 4,93 | 31,71 | 31,72 | 21.687,241 | 18.265,7 | 100 | DE000BB24PU7 | 21.687,2406 | BNP Paribas direct | 0,010 | 4,07% | 22,81% | 449,57% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.662,2279 | 4,97 | 31,5 | 31,51 | 21.662,228 | 18.265,7 | 100 | DE000BB24PT9 | 21.662,2279 | BNP Paribas direct | 0,010 | 4,13% | 23,05% | 468,59% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.637,2147 | 5,00 | 31,28 | 31,29 | 21.637,215 | 18.265,7 | 100 | DE000BB24PS1 | 21.637,2147 | BNP Paribas direct | 0,010 | 4,16% | 23,25% | 490,19% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.612,2024 | 5,04 | 31,06 | 31,07 | 21.612,202 | 18.265,7 | 100 | DE000BB24PR3 | 21.612,2024 | BNP Paribas direct | 0,010 | 4,19% | 23,45% | 513,83% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21.587,1899 | 5,07 | 30,85 | 30,86 | 21.587,19 | 18.265,7 | 100 | DE000BB24PQ5 | 21.587,1899 | BNP Paribas direct | 0,010 | 4,26% | 23,70% | 540,04% | 26 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.