Producten
42724 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 26,8643 | 2,05 | 7,78 | 7,8 | 26,864 | 18,938 | 1 | DE000BB24GM3 | 26,8643 | BNP Paribas direct | 0,020 | 5,99% | 26,30% | 91,15% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,6589 | 2,83 | 7,65 | 7,85 | 335,659 | 247,242 | 10 | DE000BB24GF7 | 335,6589 | BNP Paribas direct | 0,200 | -4,02% | 4,08% | 150,82% | 25 feb. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 365,012 | 3,34 | 7,36 | 7,37 | 365,012 | 294,302 | 10 | DE000BB24GE0 | 365,012 | BNP Paribas direct | 0,010 | 12,02% | 17,76% | 189,76% | 25 feb. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 190,5139 | 4,31 | 3,17 | 3,19 | 190,514 | 161,886 | 10 | DE000BB24GD2 | 190,5139 | BNP Paribas direct | 0,020 | 13,21% | 4,28% | 117,12% | 25 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,4174 | 2,90 | 5,24 | 5,25 | 231,417 | 172,839 | 10 | DE000BB24GC4 | 231,4174 | BNP Paribas direct | 0,010 | -0,19% | 18,02% | 180,21% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,3406 | 2,24 | 4,28 | 4,29 | 157,341 | 112,75 | 10 | DE000BB24GB6 | 157,3406 | BNP Paribas direct | 0,010 | 4,14% | 4,90% | 151,76% | 25 feb. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 162,2464 | 5,43 | 2,32 | 2,44 | 162,246 | 138,104 | 1 | DE000BB24GA8 | 162,2464 | BNP Paribas direct | 0,120 | 4,98% | -12,45% | 24,06% | 25 feb. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 101,4028 | 8,50 | 0,94 | 0,96 | 101,403 | 93,238 | 10 | DE000BB24G10 | 101,4028 | BNP Paribas direct | 0,020 | 9,30% | 27,03% | 80,77% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 15,5359 | 4,36 | 0,44 | 0,48 | 15,536 | 19 | 10 | DE000BB24FZ7 | 15,5359 | BNP Paribas direct | 0,040 | -8,33% | -10,20% | -12,00% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 16,6867 | 5,99 | 0,32 | 0,36 | 16,687 | 19 | 10 | DE000BB24FY0 | 16,6867 | BNP Paribas direct | 0,040 | -11,11% | -13,51% | -17,95% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 17,8374 | 9,12 | 0,21 | 0,25 | 17,837 | 19 | 10 | DE000BB24FX2 | 17,8374 | BNP Paribas direct | 0,040 | -16,00% | -19,23% | -22,22% | 25 feb. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 18,8076 | 8,72 | 1,95 | 2,11 | 18,808 | 16,892 | 1 | DE000BB24FV6 | 18,8076 | BNP Paribas direct | 0,160 | -7,58% | -29,60% | -52,90% | 25 feb. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 82,4557 | 1,19 | 37,99 | 38,51 | 82,456 | 45,05 | 1 | DE000BB24FU8 | 82,4557 | BNP Paribas direct | 0,520 | -1,43% | -1,73% | 88,63% | 25 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,8044 | 2,44 | 1,76 | 1,82 | 5,804 | 4,316 | 1 | DE000BB24FT0 | 5,8044 | BNP Paribas direct | 0,060 | -2,22% | -1,68% | 22,22% | 25 feb. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 5,616 | 4,98 | 1,39 | 1,4 | 5,616 | 6,95 | 1 | DE000BB24FR4 | 5,616 | BNP Paribas direct | 0,010 | -0,71% | 20,87% | 113,85% | 25 feb. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 13,4226 | 2,67 | 3,8 | 3,81 | 13,423 | 10,116 | 1 | DE000BB24FM5 | 13,4226 | BNP Paribas direct | 0,010 | -0,26% | 0,00% | 33,33% | 25 feb. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 7,1626 | 4,60 | 1,3 | 1,37 | 7,163 | 5,991 | 1 | DE000BB24FH5 | 7,1626 | BNP Paribas direct | 0,070 | -5,11% | -16,67% | 10,17% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 16,2123 | 5,42 | 3,55 | 3,75 | 16,212 | 19,225 | 1 | DE000BB24FF9 | 16,2123 | BNP Paribas direct | 0,200 | -5,33% | 12,34% | 112,57% | 25 feb. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,1764 | 5,33 | 1,81 | 1,94 | 11,176 | 9,652 | 1 | DE000BB24FD4 | 11,1764 | BNP Paribas direct | 0,130 | -6,70% | -20,61% | 110,47% | 25 feb. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 55,2574 | 4,89 | 0,96 | 1,03 | 55,257 | 46,99 | 10 | DE000BB24FC6 | 55,2574 | BNP Paribas direct | 0,070 | -6,80% | -15,04% | 128,57% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.