Producten
42720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44.131,4047 | 5,32 | 61,88 | 61,9 | 44.131,405 | 39.172,8 | 100 | DE000BB24MR0 | 45.032,0456 | BNP Paribas direct | 0,020 | 19,62% | 55,75% | 294,64% | 26 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44.033,2812 | 5,39 | 61,01 | 61,03 | 44.033,281 | 39.172,8 | 100 | DE000BB24MQ2 | 44.931,9196 | BNP Paribas direct | 0,020 | 19,98% | 57,04% | 314,19% | 26 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 23.993,0023 | 6,72 | 31,54 | 31,55 | 23.993,002 | 21.209 | 100 | DE000BB24MN9 | 24.358,378 | BNP Paribas direct | 0,010 | -0,03% | -7,37% | 79,51% | 26 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 942,6269 | 8,47 | 10,05 | 10,08 | 942,627 | 851,98 | 10 | DE000BB24MK5 | 952,1484 | BNP Paribas direct | 0,030 | -0,30% | -9,54% | 279,25% | 26 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 937,6813 | 8,92 | 9,55 | 9,58 | 937,681 | 851,98 | 10 | DE000BB24MJ7 | 947,1528 | BNP Paribas direct | 0,030 | -0,31% | -9,99% | 344,19% | 26 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 214,659 | 2,15 | 5,94 | 5,95 | 214,659 | 151,729 | 10 | DE000BB24MH1 | 214,659 | BNP Paribas direct | 0,010 | 6,07% | 12,71% | 189,76% | 26 feb. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 203,2245 | 2,58 | 4,95 | 4,96 | 203,224 | 151,729 | 10 | DE000BB24MG3 | 203,2245 | BNP Paribas direct | 0,010 | 7,61% | 16,20% | 415,63% | 26 feb. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 125,5276 | 3,46 | 2,54 | 2,58 | 125,528 | 98,726 | 10 | DE000BB24MF5 | 125,5276 | BNP Paribas direct | 0,040 | -10,56% | 0,40% | 57,76% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 172,6542 | 1,65 | 5,72 | 5,73 | 172,654 | 108,906 | 10 | DE000BB24ME8 | 172,6542 | BNP Paribas direct | 0,010 | -1,55% | 6,52% | 67,74% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 161,9469 | 1,98 | 4,79 | 4,8 | 161,947 | 108,906 | 10 | DE000BB24MD0 | 161,9469 | BNP Paribas direct | 0,010 | -1,64% | 8,13% | 100,42% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 156,5927 | 2,19 | 4,33 | 4,34 | 156,593 | 108,906 | 10 | DE000BB24MC2 | 156,5927 | BNP Paribas direct | 0,010 | -1,59% | 9,62% | 130,32% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.858,1892 | 3,77 | 40,6 | 40,61 | 21.858,189 | 18.265,7 | 100 | DE000BB24M95 | 22.304,2747 | BNP Paribas direct | 0,010 | 14,27% | 31,39% | 265,11% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.809,1271 | 3,81 | 40,16 | 40,17 | 21.809,127 | 18.265,7 | 100 | DE000BB24M87 | 22.254,2113 | BNP Paribas direct | 0,010 | 14,45% | 31,85% | 277,44% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.760,065 | 3,85 | 39,73 | 39,74 | 21.760,065 | 18.265,7 | 100 | DE000BB24M79 | 22.204,148 | BNP Paribas direct | 0,010 | 14,66% | 32,35% | 291,04% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.711,0036 | 3,90 | 39,29 | 39,3 | 21.711,004 | 18.265,7 | 100 | DE000BB24M61 | 22.154,0853 | BNP Paribas direct | 0,010 | 14,85% | 32,83% | 305,47% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.661,9416 | 3,94 | 38,86 | 38,87 | 21.661,942 | 18.265,7 | 100 | DE000BB24M53 | 22.104,022 | BNP Paribas direct | 0,010 | 15,07% | 33,40% | 321,93% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.612,8795 | 3,98 | 38,42 | 38,43 | 21.612,88 | 18.265,7 | 100 | DE000BB24M46 | 22.053,9587 | BNP Paribas direct | 0,010 | 15,27% | 33,91% | 340,09% | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21.563,8179 | 4,03 | 37,99 | 38 | 21.563,818 | 18.265,7 | 100 | DE000BB24M38 | 22.003,8958 | BNP Paribas direct | 0,010 | 15,51% | 34,48% | 359,93% | 26 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 14.318,9992 | 7,74 | 16,72 | 16,78 | 14.318,999 | 12.904 | 100 | DE000BB24M20 | 14.611,2237 | BNP Paribas direct | 0,060 | -0,36% | -17,06% | 16,43% | 26 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.683,0859 | 12,65 | 10,23 | 10,29 | 13.683,086 | 12.904 | 100 | DE000BB24M12 | 13.962,3325 | BNP Paribas direct | 0,060 | -0,58% | -25,16% | 30,15% | 26 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.