Producten
42720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 662,1381 | 6,73 | 8,92 | 9,52 | 662,138 | 601,5 | 10 | DE000BB25K39 | 689,7272 | BNP Paribas direct | 0,600 | -6,30% | -14,15% | -34,46% | 4 mrt. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 38,0901 | 2,04 | 13,03 | 13,26 | 38,09 | 26,665 | 1 | DE000BB25K13 | 39,6772 | BNP Paribas direct | 0,230 | -1,73% | 2,04% | 145,85% | 4 mrt. 2025 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Put 44,6913 | 5,20 | 0,75 | 0,81 | 44,691 | 39,115 | 10 | DE000BB25K05 | 46,5534 | BNP Paribas direct | 0,060 | -7,41% | -7,41% | -2,60% | 4 mrt. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 3,27 | 0,49 | 0,59 | 60 | 68,87 | 10 | DE000BB24ZZ5 | 60 | BNP Paribas direct | 0,10 | -16,95% | -14,04% | -5,77% | 27 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 3,13 | 2,09 | 2,12 | 160 | 153,356 | 10 | DE000BB24ZY8 | 160 | BNP Paribas direct | 0,03 | -1,42% | 16,76% | 38,41% | 27 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 4,41 | 1,66 | 1,69 | 160 | 153,356 | 10 | DE000BB24ZX0 | 160 | BNP Paribas direct | 0,03 | -1,78% | 25,76% | 58,10% | 27 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 6,77 | 0,67 | 0,7 | 170 | 153,356 | 10 | DE000BB24ZW2 | 170 | BNP Paribas direct | 0,03 | -4,29% | -33,00% | -63,59% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 1,53 | 3,61 | 3,91 | 12 | 9,385 | 1 | DE000BB24ZV4 | 12 | BNP Paribas direct | 0,30 | -7,67% | -7,67% | 1,98% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 1,79 | 3,25 | 3,71 | 12 | 9,385 | 1 | DE000BB24ZU6 | 12 | BNP Paribas direct | 0,46 | -12,40% | -12,63% | 0,93% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 11 | 2,73 | 2,01 | 2,47 | 11 | 9,385 | 1 | DE000BB24ZT8 | 11 | BNP Paribas direct | 0,46 | -18,62% | -18,95% | 2,03% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 11 | 3,21 | 1,85 | 2,31 | 11 | 9,385 | 1 | DE000BB24ZS0 | 11 | BNP Paribas direct | 0,46 | -19,91% | -20,60% | 3,93% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 3,27 | 0,53 | 0,83 | 12 | 9,385 | 1 | DE000BB24ZR2 | 12 | BNP Paribas direct | 0,30 | -36,14% | -35,37% | -52,25% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 12 | 3,52 | 0,34 | 0,64 | 12 | 9,385 | 1 | DE000BB24ZQ4 | 12 | BNP Paribas direct | 0,30 | -46,88% | -46,03% | -63,04% | 27 feb. 2025 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Call 11 | 4,31 | 0,17 | 0,47 | 11 | 9,385 | 1 | DE000BB24ZP6 | 11 | BNP Paribas direct | 0,30 | -63,83% | -63,04% | -74,24% | 27 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 72,776 | 6,09 | 8,96 | 8,97 | 72,776 | 63,64 | 1 | DE000BB24ZN1 | 72,776 | BNP Paribas direct | 0,010 | -0,11% | -17,19% | 121,23% | 27 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 72,2797 | 6,40 | 8,53 | 8,54 | 72,28 | 63,64 | 1 | DE000BB24ZM3 | 72,2797 | BNP Paribas direct | 0,010 | -0,12% | -17,82% | 138,94% | 27 feb. 2025 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 71,7825 | 6,74 | 8,1 | 8,11 | 71,782 | 63,64 | 1 | DE000BB24ZL5 | 71,7825 | BNP Paribas direct | 0,010 | -0,12% | -18,51% | 162,14% | 27 feb. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,4347 | 1,17 | 2,26 | 2,27 | 5,435 | 3,21 | 1 | DE000BB24ZJ9 | 5,4347 | BNP Paribas direct | 0,010 | -0,44% | 9,18% | 39,51% | 27 feb. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 5,2347 | 1,27 | 2,08 | 2,09 | 5,235 | 3,21 | 1 | DE000BB24ZH3 | 5,2347 | BNP Paribas direct | 0,010 | -0,48% | 9,47% | 45,45% | 27 feb. 2025 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 4,939 | 1,44 | 1,83 | 1,84 | 4,939 | 3,21 | 1 | DE000BB24ZG5 | 4,939 | BNP Paribas direct | 0,010 | -0,54% | 12,27% | 60,53% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.