Producten
43275 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Call 102,329 | 2,63 | 6,35 | 6,56 | 102,329 | 164,35 | 10 | FRBNPP08T6W3 | 102,329 | Euronext & BNP Paribas direct | 0,210 | -3,20% | -5,22% | -1,70% | 1 apr. 2025 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 25,6193 | 2,63 | 6,22 | 6,24 | 25,619 | 18,938 | 1 | DE000BB3AW18 | 25,6193 | BNP Paribas direct | 0,020 | -0,32% | 13,30% | 158,09% | 26 mrt. 2025 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 6,505 | 2,63 | 15,65 | 15,66 | 6,505 | 4,706 | 0,1 | DE000BB1LBN1 | 6,505 | BNP Paribas direct | 0,010 | -0,06% | -8,32% | -31,93% | 16 mei 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 27,9851 | 2,63 | 17,06 | 17,44 | 27,985 | 45,005 | 1 | DE000BB2ZGD9 | 27,9851 | BNP Paribas direct | 0,380 | -2,18% | -11,38% | 416,97% | 4 feb. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,2629 | 2,63 | 3,67 | 3,8 | 6,263 | 9,652 | 1 | DE000BB0Z9Q8 | 6,2629 | BNP Paribas direct | 0,130 | -3,42% | 0,82% | -24,02% | 28 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 302,0508 | 2,63 | 16,02 | 16,03 | 302,051 | 501,736 | 10 | DE000BB0Y3V2 | 302,0508 | BNP Paribas direct | 0,010 | -0,06% | -18,35% | -5,54% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 667,0728 | 2,63 | 16,01 | 16,02 | 667,073 | 501,736 | 10 | DE000BB27KH8 | 667,0728 | BNP Paribas direct | 0,010 | -0,06% | 21,93% | 141,84% | 10 mrt. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 2,8947 | 2,63 | 1,63 | 1,69 | 2,895 | 4,316 | 1 | DE000BB1H1C6 | 2,8947 | BNP Paribas direct | 0,060 | -3,55% | -13,30% | -8,94% | 17 apr. 2024 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,8994 | 2,63 | 4,79 | 4,91 | 7,899 | 12,6 | 1 | DE000BB0JZT3 | 7,8994 | BNP Paribas direct | 0,120 | -2,44% | 2,35% | 71,68% | 8 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.327,7544 | 2,63 | 3,19 | 3,2 | 1.327,754 | 973,47 | 100 | DE000BB0WR53 | 1.327,7544 | BNP Paribas direct | 0,010 | -0,31% | -3,04% | -7,54% | 25 apr. 2023 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 3,0926 | 2,63 | 1,86 | 1,93 | 3,093 | 4,877 | 1 | DE000BB0D4Z6 | 3,0926 | BNP Paribas direct | 0,070 | -3,63% | 4,49% | 23,18% | 31 jan. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 92,3977 | 2,63 | 4,89 | 4,9 | 92,398 | 151,729 | 10 | DE000BB0GRR0 | 92,3977 | BNP Paribas direct | 0,010 | -0,20% | -16,41% | -27,45% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 203,2264 | 2,63 | 4,88 | 4,89 | 203,226 | 151,729 | 10 | DE000BB24MG3 | 203,2264 | BNP Paribas direct | 0,010 | -0,20% | 17,87% | 408,33% | 26 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 313,9644 | 2,63 | 7,56 | 7,57 | 313,964 | 241,47 | 10 | FRBNPP08K3X7 | 313,9644 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 40,00% | 128,40% | 27 feb. 2025 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,1463 | 2,63 | 24,12 | 24,13 | 100,146 | 75,222 | 1 | DE000BB1C9V4 | 100,1463 | BNP Paribas direct | 0,010 | -0,04% | 1,73% | -28,45% | 16 feb. 2024 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 7 | 2,63 | 0,19 | 0,49 | 7 | 9,385 | 1 | DE000BB2U670 | 7 | BNP Paribas direct | 0,30 | -61,22% | -61,22% | -72,06% | 9 jan. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 250 | 2,63 | 5,22 | 5,25 | 250 | 197,089 | 10 | DE000BB22SF6 | 250 | BNP Paribas direct | 0,03 | -0,57% | 11,30% | 107,97% | 19 feb. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 4,8 | 2,63 | 1,34 | 1,56 | 4,8 | 5,629 | 1 | DE000BB211Z7 | 4,8 | BNP Paribas direct | 0,22 | -14,10% | -10,07% | 4,69% | 18 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 2,63 | 8,62 | 9,01 | 20 | 27,49 | 1 | DE000BB192E4 | 20 | BNP Paribas direct | 0,39 | -4,33% | -10,02% | 363,44% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,63 | 0,69 | 0,8 | 2,5 | 2,911 | 1 | DE000BB191T4 | 2,5 | BNP Paribas direct | 0,11 | -13,75% | -16,87% | 97,14% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.