Producten
43459 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 189,0164 | 2,56 | 4,65 | 4,77 | 189,016 | 137,138 | 10 | DE000BB1XMW4 | 189,0164 | BNP Paribas direct | 0,120 | -2,11% | 0,43% | 263,28% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,7382 | 0,73 | 10,34 | 10,35 | 17,738 | 7,601 | 1 | DE000BB1XM15 | 17,7382 | BNP Paribas direct | 0,010 | -0,67% | -0,67% | 212,39% | 29 jul. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,0868 | 0,78 | 9,69 | 9,7 | 17,087 | 7,601 | 1 | DE000BB1XM07 | 17,0868 | BNP Paribas direct | 0,010 | -0,72% | -0,72% | 265,66% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 37,9421 | 0,86 | 20,63 | 20,66 | 37,942 | 17,855 | 1 | DE000BB1XM80 | 37,9421 | BNP Paribas direct | 0,030 | -0,72% | 0,78% | 150,06% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,108 | 0,95 | 18,8 | 18,83 | 36,108 | 17,855 | 1 | DE000BB1XM72 | 36,108 | BNP Paribas direct | 0,030 | -0,74% | 0,86% | 193,75% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,2744 | 1,05 | 16,97 | 17 | 34,274 | 17,855 | 1 | DE000BB1XM64 | 34,2744 | BNP Paribas direct | 0,030 | -0,82% | 0,95% | 272,97% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,4411 | 1,18 | 15,13 | 15,16 | 32,441 | 17,855 | 1 | DE000BB1XM56 | 32,4411 | BNP Paribas direct | 0,030 | -0,92% | 1,07% | 458,30% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,1661 | 5,05 | 11,19 | 11,21 | 67,166 | 56,46 | 1 | DE000BB1XNB6 | 67,1661 | BNP Paribas direct | 0,020 | -7,75% | -15,10% | -19,32% | 29 jul. 2024 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Short 897,9 | 1,32 | 4,188 | 4,19 | 897,9 | 552,1 | 100 | NLBNPNL2UI04 | 970,62 | Euronext & BNP Paribas direct | 0,002 | 1,97% | 13,10% | 173,55% | 26 jul. 2024 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,5 | 1,84 | 2,091 | 2,094 | 9,5 | 19,22 | 5 | NLBNPNL2UIO2 | 8,77 | Euronext & BNP Paribas direct | 0,003 | -1,09% | -1,65% | 318,20% | 26 jul. 2024 | Amsterdam |
|
|
Nike Turbo met ISIN code: Nike Turbo Long 51,99 | 8,01 | 0,612 | ― | 51,99 | 56,61 | 10 | NLBNPNL2UIV7 | 49,57 | Euronext & BNP Paribas direct | ― | 6,81% | 28,30% | -73,31% | 26 jul. 2024 | Amsterdam |
|
|
Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Long 29,9 | 5,97 | 0,575 | ― | 29,9 | 34,23 | 10 | NLBNPNL2UIZ8 | 28,5 | Euronext & BNP Paribas direct | ― | 9,32% | 11,87% | -60,88% | 26 jul. 2024 | Amsterdam |
|
|
Argenx Booster met ISIN code: Argenx Booster Long 371,75 | 3,53 | 1,505 | 1,51 | 371,75 | 519 | 100 | NLBNPNL2UKN0 | 371,75 | Euronext & BNP Paribas direct | 0,005 | -6,75% | -11,31% | 37,95% | 26 jul. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 963,559 | 1,34 | 4,186 | 4,188 | 963,559 | 552,1 | 100 | NLBNPNL2UKI0 | 963,559 | Euronext & BNP Paribas direct | 0,002 | 1,95% | 13,07% | 161,63% | 26 jul. 2024 | Amsterdam |
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 213,2 | 2,39 | 7,063 | 7,263 | 213,2 | 368,256 | 20 | NLBNPNL2UKV3 | 213,2 | Euronext & BNP Paribas direct | 0,200 | 1,55% | -16,32% | 130,97% | 26 jul. 2024 | Amsterdam |
|
|
Intel Booster met ISIN code: Intel Booster Long 16,67 | 8,03 | 1,13 | ― | 16,67 | 19,038 | 2 | NLBNPNL2UL09 | 16,67 | Euronext & BNP Paribas direct | ― | 5,61% | -26,62% | -84,56% | 26 jul. 2024 | Amsterdam |
|
|
TUI Booster met ISIN code: TUI Booster Long 4,1 | 2,98 | 2,129 | 2,135 | 4,1 | 6,176 | 1 | NLBNPNL2ULM0 | 4,1 | Euronext & BNP Paribas direct | 0,006 | -6,83% | -8,82% | -7,23% | 26 jul. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 52,52 | 3,47 | 1,975 | 2,032 | 52,52 | 73,762 | 10 | NLBNPNL2ULR9 | 52,52 | Euronext & BNP Paribas direct | 0,057 | 3,62% | -3,61% | 29,25% | 26 jul. 2024 | Amsterdam |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 77,53 | 3,74 | 2,23 | 2,41 | 77,53 | 98,325 | 10 | FRBNPP07B1N4 | 72,1196 | Euronext & BNP Paribas direct | 0,180 | 0,00% | -38,57% | -47,65% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 21,07 | 5,01 | 4,79 | 4,8 | 21,07 | 23,905 | 1 | FRBNPP07B2Y9 | 19,152 | Euronext & BNP Paribas direct | 0,010 | -5,52% | -7,17% | 42,56% | 26 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.