Producten
43367 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 51,3193 | 8,26 | 0,57 | 0,58 | 51,319 | 47,01 | 10 | DE000BB273M5 | 51,3193 | BNP Paribas direct | 0,010 | -10,94% | -12,31% | -26,92% | 13 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 50,1891 | 10,22 | 0,46 | 0,47 | 50,189 | 47,01 | 10 | DE000BB273L7 | 50,1891 | BNP Paribas direct | 0,010 | -13,21% | -13,21% | -30,30% | 13 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 49,0587 | 13,85 | 0,34 | 0,35 | 49,059 | 47,01 | 10 | DE000BB273K9 | 49,0587 | BNP Paribas direct | 0,010 | -17,07% | -19,05% | -38,18% | 13 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 47,9282 | 20,46 | 0,23 | 0,24 | 47,928 | 47,01 | 10 | DE000BB273J1 | 47,9282 | BNP Paribas direct | 0,010 | -23,33% | -25,81% | -47,73% | 13 mrt. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 266,9015 | 7,81 | 2,65 | 2,83 | 266,902 | 237,827 | 10 | DE000BB273H5 | 266,9015 | BNP Paribas direct | 0,180 | -5,36% | 7,29% | 26,79% | 13 mrt. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 13,1107 | 5,32 | 2,94 | 2,95 | 13,111 | 15,63 | 1 | DE000BB273G7 | 13,1107 | BNP Paribas direct | 0,010 | 0,00% | 8,89% | 169,72% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,8773 | 2,57 | 1,13 | 1,14 | 3,877 | 2,899 | 1 | DE000BB273F9 | 3,8773 | BNP Paribas direct | 0,010 | -2,59% | 0,89% | 68,66% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,7936 | 2,77 | 1,05 | 1,06 | 3,794 | 2,899 | 1 | DE000BB273E2 | 3,7936 | BNP Paribas direct | 0,010 | -2,78% | 0,96% | 81,03% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,7099 | 3,02 | 0,96 | 0,97 | 3,71 | 2,899 | 1 | DE000BB273D4 | 3,7099 | BNP Paribas direct | 0,010 | -3,03% | 1,05% | 92,00% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,6263 | 3,30 | 0,88 | 0,89 | 3,626 | 2,899 | 1 | DE000BB273C6 | 3,6263 | BNP Paribas direct | 0,010 | -3,30% | 1,15% | 114,63% | 13 mrt. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,8829 | 6,17 | 3,13 | 3,15 | 21,883 | 19,295 | 1 | DE000BB27394 | 21,8829 | BNP Paribas direct | 0,020 | -7,67% | -12,57% | -38,87% | 13 mrt. 2025 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 41,1903 | 6,12 | 0,59 | 0,6 | 41,19 | 36,125 | 10 | DE000BB27386 | 41,1903 | BNP Paribas direct | 0,010 | -10,61% | 7,27% | -11,94% | 13 mrt. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 25,2752 | 4,26 | 0,5 | 0,51 | 25,275 | 21,27 | 10 | DE000BB27378 | 25,2752 | BNP Paribas direct | 0,010 | -18,03% | -24,24% | 8,70% | 13 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 101,7915 | 2,40 | 3,14 | 3,17 | 101,792 | 75,35 | 10 | DE000BB27352 | 101,7915 | BNP Paribas direct | 0,030 | -4,85% | -1,57% | 84,71% | 13 mrt. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 98,1882 | 2,71 | 2,78 | 2,81 | 98,188 | 75,35 | 10 | DE000BB27345 | 98,1882 | BNP Paribas direct | 0,030 | -5,44% | -1,77% | 107,46% | 13 mrt. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 79,7353 | 2,32 | 2,13 | 2,19 | 79,735 | 56,786 | 10 | DE000BB27311 | 79,7353 | BNP Paribas direct | 0,060 | -2,74% | -9,36% | 166,25% | 13 mrt. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 327,8857 | 4,94 | 5,57 | 5,6 | 327,886 | 274,9 | 10 | DE000BB272Y2 | 327,8857 | BNP Paribas direct | 0,030 | -9,87% | -9,58% | -19,28% | 13 mrt. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 27,6394 | 4,36 | 0,54 | 0,55 | 27,639 | 23,54 | 10 | DE000BB272X4 | 27,6394 | BNP Paribas direct | 0,010 | -3,57% | -10,00% | 5,88% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 223,3666 | 3,66 | 0,42 | 0,45 | 223,367 | 176,72 | 100 | DE000BB272W6 | 223,3666 | BNP Paribas direct | 0,030 | -6,67% | -8,70% | -6,67% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 218,5528 | 4,04 | 0,38 | 0,41 | 218,553 | 176,72 | 100 | DE000BB272V8 | 218,5528 | BNP Paribas direct | 0,030 | -7,32% | -7,32% | -7,32% | 13 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.