Producten
43361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 213,2 | 2,39 | 7,074 | 7,247 | 213,2 | 366,403 | 20 | NLBNPNL2UKV3 | 213,2 | Euronext & BNP Paribas direct | 0,173 | 1,71% | -16,18% | 131,33% | 26 jul. 2024 | Amsterdam |
|
|
Intel Booster met ISIN code: Intel Booster Long 16,67 | 8,13 | 1,12 | ― | 16,67 | 19,004 | 2 | NLBNPNL2UL09 | 16,67 | Euronext & BNP Paribas direct | ― | 4,67% | -27,27% | -84,70% | 26 jul. 2024 | Amsterdam |
|
|
TUI Booster met ISIN code: TUI Booster Long 4,1 | 2,90 | 2,216 | 2,222 | 4,1 | 6,262 | 1 | NLBNPNL2ULM0 | 4,1 | Euronext & BNP Paribas direct | 0,006 | -3,02% | -5,10% | -3,44% | 26 jul. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 52,52 | 3,50 | 1,962 | 2,016 | 52,52 | 73,58 | 10 | NLBNPNL2ULR9 | 52,52 | Euronext & BNP Paribas direct | 0,054 | 2,94% | -4,25% | 28,40% | 26 jul. 2024 | Amsterdam |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 77,53 | 3,81 | 2,22 | 2,34 | 77,53 | 97,835 | 10 | FRBNPP07B1N4 | 72,1196 | Euronext & BNP Paribas direct | 0,120 | -0,45% | -38,84% | -47,89% | 26 jul. 2024 | Paris |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 21,07 | 4,87 | 4,97 | 4,98 | 21,07 | 24,11 | 1 | FRBNPP07B2Y9 | 19,152 | Euronext & BNP Paribas direct | 0,010 | -1,97% | -3,68% | 47,92% | 26 jul. 2024 | Paris |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 19,3 | 3,67 | 6,58 | 6,59 | 19,3 | 24,11 | 1 | FRBNPP07B2X1 | 17,5404 | Euronext & BNP Paribas direct | 0,010 | -1,64% | -2,81% | 34,56% | 26 jul. 2024 | Paris |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 37,5211 | 2,36 | 2,31 | 2,32 | 37,521 | 26,36 | 5 | FRBNPP07BCR4 | 37,5211 | Euronext & BNP Paribas direct | 0,010 | 1,76% | 4,05% | 220,83% | 26 jul. 2024 | Paris |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 78,3633 | 2,45 | 5,43 | 5,44 | 78,363 | 132,42 | 10 | FRBNPP07BCY0 | 78,3633 | Euronext & BNP Paribas direct | 0,010 | -6,22% | -12,70% | -2,69% | 26 jul. 2024 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 127,4571 | 4,13 | 3,61 | 3,71 | 127,457 | 168,147 | 10 | FRBNPP07BDK7 | 127,4571 | Euronext & BNP Paribas direct | 0,100 | 2,56% | -23,35% | 19,93% | 26 jul. 2024 | Paris |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 261,2774 | 6,34 | 4,5 | 4,74 | 261,277 | 310,321 | 10 | FRBNPP07BEK5 | 261,2774 | Euronext & BNP Paribas direct | 0,240 | 2,27% | -7,22% | 689,47% | 26 jul. 2024 | Paris |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 255,8685 | 5,70 | 4,97 | 5,21 | 255,868 | 310,321 | 10 | FRBNPP07BEJ7 | 255,8685 | Euronext & BNP Paribas direct | 0,240 | 2,05% | -6,75% | 360,19% | 26 jul. 2024 | Paris |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 21,0581 | 7,90 | 3,77 | 3,78 | 21,058 | 24,11 | 1 | FRBNPP07BGG8 | 21,0581 | Euronext & BNP Paribas direct | 0,010 | -2,58% | -4,56% | 66,81% | 26 jul. 2024 | Paris |
|
|
OVH Groupe Warrants met ISIN code: OVH Groupe Warrants Call 8 | 2,24 | 5,26 | ― | 8 | 12,95 | 1 | NLBNPFR22O56 | 8 | Euronext & BNP Paribas direct | ― | 17,41% | 46,52% | 342,02% | 26 jul. 2024 | Paris |
|
|
OVH Groupe Warrants met ISIN code: OVH Groupe Warrants Call 7 | 1,99 | 6,12 | ― | 7 | 12,95 | 1 | NLBNPFR22O49 | 7 | Euronext & BNP Paribas direct | ― | 15,25% | 40,37% | 325,00% | 26 jul. 2024 | Paris |
|
|
OVH Groupe Warrants met ISIN code: OVH Groupe Warrants Call 6,5 | 1,88 | 6,57 | ― | 6,5 | 12,95 | 1 | NLBNPFR22O31 | 6,5 | Euronext & BNP Paribas direct | ― | 14,26% | 37,74% | 313,21% | 26 jul. 2024 | Paris |
|
|
Brent Future Turbo met ISIN code: Brent Future Turbo Short 80,9 | 4,12 | 1,42 | 1,43 | 80,9 | 67,07 | 10 | NLBNPNL2UF56 | 83,42 | Euronext & BNP Paribas direct | 0,010 | -3,40% | -14,46% | 71,08% | 25 jul. 2024 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 28 | 6,26 | 0,574 | ― | 28 | 33,32 | 10 | NLBNPNL2UFX9 | 28 | Euronext & BNP Paribas direct | ― | -2,88% | -12,63% | -38,94% | 25 jul. 2024 | Amsterdam |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 174,93 | 2,17 | 13,98 | 13,99 | 174,93 | 302,4 | 10 | FRBNPP07AOA7 | 162,7228 | Euronext & BNP Paribas direct | 0,010 | -4,31% | -7,17% | 505,19% | 25 jul. 2024 | Paris |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 35,1255 | 1,06 | 15,62 | 15,78 | 35,126 | 19,004 | 1 | DE000BB1W5B0 | 36,9742 | BNP Paribas direct | 0,160 | -0,83% | 2,76% | 176,95% | 25 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.