Producten
43237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 11,3411 | 1,77 | 4,11 | 4,12 | 11,341 | 7,291 | 1 | DE000BB27162 | 11,3411 | BNP Paribas direct | 0,010 | 1,73% | 6,48% | 150,61% | 13 mrt. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 10,7385 | 2,08 | 3,5 | 3,51 | 10,738 | 7,291 | 1 | DE000BB27154 | 10,7385 | BNP Paribas direct | 0,010 | 1,74% | 7,36% | 236,54% | 13 mrt. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 6,9415 | 3,52 | 1,57 | 1,58 | 6,942 | 5,588 | 1 | DE000BB27147 | 6,9415 | BNP Paribas direct | 0,010 | -4,85% | 16,30% | 80,46% | 13 mrt. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.640,4466 | 5,27 | 2,65 | 2,66 | 1.640,447 | 1.395,8 | 100 | DE000BB27139 | 1.640,4466 | BNP Paribas direct | 0,010 | -5,02% | 8,16% | 38,02% | 13 mrt. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 458,1898 | 2,91 | 10,32 | 10,35 | 458,19 | 344,201 | 10 | DE000BB27121 | 458,1898 | BNP Paribas direct | 0,030 | -1,05% | 2,79% | 31,13% | 13 mrt. 2025 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 237,3096 | 5,45 | 3,7 | 3,71 | 237,31 | 201,7 | 10 | DE000BB27113 | 237,3096 | BNP Paribas direct | 0,010 | -10,63% | -11,69% | 73,71% | 13 mrt. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 11,9938 | 3,59 | 2,69 | 2,71 | 11,994 | 9,658 | 1 | DE000BB27105 | 11,9938 | BNP Paribas direct | 0,020 | -1,47% | -1,82% | 124,17% | 13 mrt. 2025 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.286,1962 | 7,00 | 2,62 | 2,66 | 2.286,196 | 2.106,577 | 100 | DE000BB270Z3 | 2.406,5223 | BNP Paribas direct | 0,040 | -14,94% | -0,76% | -32,30% | 13 mrt. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 56,0691 | 3,76 | 1,31 | 1,32 | 56,069 | 49,24 | 10 | DE000BB270X8 | 62,299 | BNP Paribas direct | 0,010 | -4,38% | 0,00% | 20,18% | 13 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 50,5513 | 6,29 | 0,75 | 0,76 | 50,551 | 47,16 | 10 | DE000BB270T6 | 54,6501 | BNP Paribas direct | 0,010 | -10,71% | -10,71% | -31,19% | 13 mrt. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 48,4626 | 8,90 | 0,53 | 0,54 | 48,463 | 47,16 | 10 | DE000BB270S8 | 52,392 | BNP Paribas direct | 0,010 | -13,11% | -13,11% | -38,37% | 13 mrt. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,9693 | 4,32 | 3,63 | 3,64 | 12,969 | 15,695 | 1 | DE000BB270R0 | 12,0645 | BNP Paribas direct | 0,010 | 1,11% | 9,01% | 79,70% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 3,8957 | 2,27 | 1,29 | 1,3 | 3,896 | 2,923 | 1 | DE000BB270Q2 | 4,2116 | BNP Paribas direct | 0,010 | -4,44% | 0,00% | 34,38% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 3,7412 | 2,59 | 1,13 | 1,14 | 3,741 | 2,923 | 1 | DE000BB270P4 | 4,0445 | BNP Paribas direct | 0,010 | -4,24% | 0,00% | 43,04% | 13 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 3,5865 | 3,05 | 0,96 | 0,97 | 3,586 | 2,923 | 1 | DE000BB270N9 | 3,8773 | BNP Paribas direct | 0,010 | -4,95% | 0,00% | 52,38% | 13 mrt. 2025 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 410,0442 | 3,79 | 8,05 | 8,07 | 410,044 | 350,246 | 10 | DE000BB270M1 | 443,291 | BNP Paribas direct | 0,020 | -4,05% | 1,39% | -8,31% | 13 mrt. 2025 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Put 309,5001 | 6,16 | 4,55 | 4,57 | 309,5 | 280,4 | 10 | DE000BB270L3 | 325,7896 | BNP Paribas direct | 0,020 | -9,54% | -11,31% | -16,97% | 13 mrt. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 609,4395 | 4,05 | 11,06 | 11,09 | 609,44 | 513,494 | 10 | DE000BB270K5 | 641,5153 | BNP Paribas direct | 0,030 | -9,34% | -6,82% | 2,98% | 13 mrt. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 24,2371 | 2,91 | 6,71 | 6,75 | 24,237 | 19,49 | 1 | DE000BB270H1 | 26,2023 | BNP Paribas direct | 0,040 | -0,74% | 0,45% | 49,11% | 13 mrt. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 42,6907 | 6,28 | 6,35 | 6,39 | 42,691 | 39,895 | 1 | DE000BB270G3 | 46,1521 | BNP Paribas direct | 0,040 | -1,55% | -8,76% | -9,16% | 13 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.