Producten
43247 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 176,5237 | 0,95 | 7,94 | 7,95 | 176,524 | 86,282 | 10 | DE000BB1WY95 | 176,5237 | BNP Paribas direct | 0,010 | -0,38% | 9,07% | 133,53% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 933,103 | 1,47 | 3,81 | 3,82 | 933,103 | 560,3 | 100 | DE000BB1WZE6 | 933,103 | BNP Paribas direct | 0,010 | -0,26% | 11,08% | 150,66% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,6419 | 8,37 | 5,36 | 5,38 | 572,642 | 513,952 | 10 | DE000BB1WZJ5 | 572,6419 | BNP Paribas direct | 0,020 | -10,07% | 25,23% | -56,84% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.134,3675 | 2,50 | 135,22 | 135,24 | 54.134,368 | 38.712,4 | 100 | DE000BB1WWQ7 | 54.134,3675 | BNP Paribas direct | 0,020 | -3,10% | 9,94% | 4,86% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.515,3666 | 3,26 | 103,66 | 103,68 | 50.515,367 | 38.712,4 | 100 | DE000BB1WWP9 | 50.515,3666 | BNP Paribas direct | 0,020 | -4,13% | 14,00% | 8,33% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.293,1981 | 5,05 | 66,84 | 66,86 | 46.293,198 | 38.712,4 | 100 | DE000BB1WWN4 | 46.293,1981 | BNP Paribas direct | 0,020 | -6,50% | 24,86% | 17,49% | 22 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 979,8124 | 5,20 | 13,83 | 13,87 | 979,812 | 825,75 | 10 | DE000BB1WZU2 | 979,8124 | BNP Paribas direct | 0,040 | 9,24% | -31,40% | -14,73% | 22 jul. 2024 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 19,4778 | 5,59 | 3,01 | 3,04 | 19,478 | 16,825 | 1 | DE000BB1WZW8 | 19,4778 | BNP Paribas direct | 0,030 | 3,08% | 12,73% | -29,67% | 22 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 19,5893 | 2,18 | 6,24 | 6,26 | 19,589 | 13,602 | 1 | DE000BB1WZY4 | 19,5893 | BNP Paribas direct | 0,020 | -3,70% | -7,96% | 420,00% | 22 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 37,2358 | 1,07 | 15,89 | 15,91 | 37,236 | 19,404 | 1 | DE000BB1WZ29 | 37,2358 | BNP Paribas direct | 0,020 | -2,63% | 0,63% | 154,24% | 22 jul. 2024 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,6034 | 3,70 | 1,66 | 1,67 | 7,603 | 6,14 | 1 | DE000BB1WZ37 | 7,6034 | BNP Paribas direct | 0,010 | -3,49% | 1,22% | 97,62% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 131,6756 | 1,07 | 5,59 | 5,6 | 131,676 | 68,691 | 10 | DE000BB1WZ86 | 131,6756 | BNP Paribas direct | 0,010 | -2,44% | 2,19% | 146,26% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 124,6644 | 1,21 | 4,97 | 4,98 | 124,664 | 68,691 | 10 | DE000BB1WZ78 | 124,6644 | BNP Paribas direct | 0,010 | -2,93% | 2,47% | 204,91% | 22 jul. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 458,818 | 3,59 | 8,77 | 8,78 | 458,818 | 360,589 | 10 | DE000BB1WZ94 | 458,818 | BNP Paribas direct | 0,010 | -1,02% | 30,70% | 174,06% | 22 jul. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 20,4558 | 4,46 | 0,57 | 0,58 | 20,456 | 25,45 | 10 | DE000BB1W0A3 | 20,4558 | BNP Paribas direct | 0,010 | -6,56% | 3,64% | 78,13% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 202,8135 | 2,11 | 5,74 | 5,75 | 202,814 | 138,849 | 10 | DE000BB1W0J4 | 202,8135 | BNP Paribas direct | 0,010 | -3,53% | -2,05% | 124,22% | 22 jul. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 13,5616 | 2,91 | 3,56 | 3,58 | 13,562 | 10,348 | 1 | DE000BB1W0K2 | 13,5616 | BNP Paribas direct | 0,020 | -3,78% | -11,66% | 161,76% | 22 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.164,5008 | 5,60 | 8,21 | 8,22 | 6.164,501 | 5.220,24 | 100 | FRBNPP07A3V4 | 6.164,5008 | Euronext & BNP Paribas direct | 0,010 | -6,92% | 19,33% | 39,86% | 22 jul. 2024 | Paris |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7545 | 0,83 | 8,15 | 8,17 | 16,754 | 7,752 | 1 | DE000BB1W0R7 | 16,7545 | BNP Paribas direct | 0,020 | -1,21% | -0,61% | 140,41% | 22 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 64,6296 | 3,84 | 13,52 | 13,56 | 64,63 | 51,91 | 1 | DE000BB1W0X5 | 64,6296 | BNP Paribas direct | 0,040 | -4,65% | -13,22% | 98,82% | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.