Producten
40977 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 661,5556 | 18,66 | 22,75 | 22,77 | 45 661,556 | 44 233,5 | 100 | DE000BB2HVL9 | 46 593,4241 | BNP Paribas direct | 0,020 | -11,92% | -24,39% | -33,26% | 11 okt. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 657,6732 | 30,86 | 14,41 | 14,42 | 45 657,673 | 44 233,5 | 100 | FRBNPP0792M0 | 45 657,6732 | Euronext & BNP Paribas direct | 0,010 | -17,75% | -33,81% | -44,66% | 16 jul. 2024 | Paris |
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 45 623,49 | 31,61 | 1,445 | ― | 45 623,49 | 44 233,5 | 1 000 | NLBNPNL2WA42 | 45 623,49 | Euronext & BNP Paribas direct | ― | -18,50% | -34,50% | -45,20% | 3 sep. 2024 | Amsterdam |
|
Dow Jones Turbos met ISIN code: Dow Jones Turbos Put 45 600 | 32,15 | 11,21 | 11,22 | 45 600 | 44 233,5 | 100 | FRBNPP07Z6A2 | 45 600 | Euronext & BNP Paribas direct | 0,010 | -19,06% | ― | ― | 19 nov. 2024 | Paris |
|
Dow Jones Turbos met ISIN code: Dow Jones Turbos Put 45 600 | 32,15 | 12,79 | 12,8 | 45 600 | 44 233,5 | 100 | FRBNPP07H5S8 | 45 600 | Euronext & BNP Paribas direct | 0,010 | -19,00% | -35,21% | -44,46% | 20 aug. 2024 | Paris |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 574,9523 | 19,39 | 21,9 | 21,92 | 45 574,952 | 44 233,5 | 100 | DE000BB007C8 | 46 505,0534 | BNP Paribas direct | 0,020 | -12,68% | -25,18% | -34,21% | 14 jul. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 562,9319 | 30,72 | 13,82 | 13,84 | 45 562,932 | 44 233,5 | 100 | DE000BB2E7L6 | 45 562,9319 | BNP Paribas direct | 0,020 | -18,66% | -35,21% | -46,10% | 25 sep. 2024 | International |
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 45 541,58 | 33,56 | 1,367 | ― | 45 541,58 | 44 233,5 | 1 000 | NLBNPNL2XF04 | 45 541,58 | Euronext & BNP Paribas direct | ― | -19,26% | -35,70% | -46,58% | 16 okt. 2024 | Amsterdam |
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45 530 | 24,95 | 1,705 | ― | 45 530 | 44 233,5 | 1 000 | NLBNPNL2Y1P5 | 45 997 | Euronext & BNP Paribas direct | ― | -16,01% | -30,86% | ― | 8 nov. 2024 | Amsterdam |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 513,0192 | 34,31 | 13,08 | 13,09 | 45 513,019 | 44 233,5 | 100 | FRBNPP07K4Z1 | 45 513,0192 | Euronext & BNP Paribas direct | 0,010 | -19,16% | -35,98% | -47,09% | 4 sep. 2024 | Paris |
|
Dow Jones Turbos met ISIN code: Dow Jones Turbos Put 45 500 | 34,67 | 11,03 | 11,04 | 45 500 | 44 233,5 | 100 | FRBNPP07XJV5 | 45 500 | Euronext & BNP Paribas direct | 0,010 | -20,25% | -36,79% | ― | 12 nov. 2024 | Paris |
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45 500 | 1,83 | 0,92 | 0,93 | 45 500 | 44 233,5 | 1 000 | NLBNPFR23R78 | 45 500 | Euronext & BNP Paribas direct | 0,01 | 16,46% | 41,54% | 61,40% | 18 sep. 2024 | Paris |
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45 500 | 5,31 | 0,15 | 0,16 | 45 500 | 44 233,5 | 1 000 | NLBNPFR25CI9 | 45 500 | Euronext & BNP Paribas direct | 0,01 | 25,00% | 66,67% | ― | 12 nov. 2024 | Paris |
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45 500 | 1,59 | 1,59 | 1,6 | 45 500 | 44 233,5 | 1 000 | NLBNPFR25F96 | 45 500 | Euronext & BNP Paribas direct | 0,01 | -10,67% | -22,44% | ― | 13 nov. 2024 | Paris |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 487,2841 | 32,43 | 13,09 | 13,11 | 45 487,284 | 44 233,5 | 100 | DE000BB1EM42 | 45 487,2841 | BNP Paribas direct | 0,020 | -20,18% | -36,85% | -47,64% | 1 mrt. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 473,3485 | 20,30 | 20,91 | 20,93 | 45 473,348 | 44 233,5 | 100 | DE000BB2E9G2 | 46 401,376 | BNP Paribas direct | 0,020 | -12,91% | -26,11% | -35,24% | 25 sep. 2024 | International |
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 45 457,13 | 35,88 | 1,285 | ― | 45 457,13 | 44 233,5 | 1 000 | NLBNPNL2WA34 | 45 457,13 | Euronext & BNP Paribas direct | ― | -20,38% | -37,10% | -48,25% | 3 sep. 2024 | Amsterdam |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45 427,9117 | 36,75 | 12,29 | 12,3 | 45 427,912 | 44 233,5 | 100 | FRBNPP0737O1 | 45 427,9117 | Euronext & BNP Paribas direct | 0,010 | -20,40% | -37,55% | -48,68% | 14 jun. 2024 | Paris |
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 45 420 | 26,58 | 1,601 | ― | 45 420 | 44 233,5 | 1 000 | NLBNPNL2FUP5 | 45 888,47 | Euronext & BNP Paribas direct | ― | -16,96% | -32,07% | -41,80% | 20 jul. 2023 | Amsterdam |
|
Dow Jones Turbos met ISIN code: Dow Jones Turbos Put 45 400 | 37,62 | 9,71 | 9,72 | 45 400 | 44 233,5 | 100 | FRBNPP07Z690 | 45 400 | Euronext & BNP Paribas direct | 0,010 | -21,19% | ― | ― | 19 nov. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.