Producten
41935 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 81,949 | 3,25 | 7,453 | 7,844 | 81,949 | 117,725 | 5 | NLBNPNL2NQB7 | 81,949 | Euronext & BNP Paribas direct | 0,391 | -4,98% | -3,84% | 22,54% | 16 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 80,912 | 3,16 | 7,663 | 8,054 | 80,912 | 117,725 | 5 | NLBNPNL2NU98 | 80,912 | Euronext & BNP Paribas direct | 0,391 | -4,85% | -3,73% | 21,87% | 20 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 80,223 | 3,10 | 7,8 | 8,191 | 80,223 | 117,725 | 5 | NLBNPNL2OTQ7 | 80,223 | Euronext & BNP Paribas direct | 0,391 | -4,77% | -3,68% | 21,40% | 14 mrt. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 79,458 | 3,04 | 7,953 | 8,344 | 79,458 | 117,725 | 5 | NLBNPNL2NXG2 | 79,458 | Euronext & BNP Paribas direct | 0,391 | -4,69% | -3,61% | 20,94% | 22 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 78,772 | 2,99 | 8,09 | 8,481 | 78,772 | 117,725 | 5 | NLBNPNL2O235 | 78,772 | Euronext & BNP Paribas direct | 0,391 | -4,61% | -3,55% | 20,51% | 26 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 78,139 | 2,94 | 8,206 | 8,597 | 78,139 | 117,725 | 5 | NLBNPNL2E7X0 | 78,139 | Euronext & BNP Paribas direct | 0,391 | -4,55% | -3,75% | 20,01% | 12 jun. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 77,026 | 2,86 | 8,428 | 8,819 | 77,026 | 117,725 | 5 | NLBNPNL2E7W2 | 77,026 | Euronext & BNP Paribas direct | 0,391 | -4,43% | -3,66% | 19,39% | 12 jun. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 75,107 | 2,73 | 8,823 | 9,214 | 75,107 | 117,725 | 5 | NLBNPNL2O4A3 | 75,107 | Euronext & BNP Paribas direct | 0,391 | -4,24% | -3,25% | 18,57% | 27 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 74,521 | 2,70 | 8,931 | 9,322 | 74,521 | 117,725 | 5 | NLBNPNL2NLH5 | 74,521 | Euronext & BNP Paribas direct | 0,391 | -4,19% | -3,30% | 18,17% | 13 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 73,467 | 2,64 | 9,142 | 9,533 | 73,467 | 117,725 | 5 | NLBNPNL2NLG7 | 73,467 | Euronext & BNP Paribas direct | 0,391 | -4,10% | -3,23% | 17,70% | 13 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 73,288 | 2,63 | 9,176 | 9,567 | 73,288 | 117,725 | 5 | NLBNPNL2E608 | 73,288 | Euronext & BNP Paribas direct | 0,391 | -4,09% | -3,36% | 17,61% | 9 jun. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 70,068 | 2,45 | 9,821 | 10,212 | 70,068 | 117,725 | 5 | NLBNPNL2GUB3 | 70,068 | Euronext & BNP Paribas direct | 0,391 | -3,83% | -3,14% | 16,32% | 16 aug. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 68,023 | 2,35 | 10,188 | 10,579 | 68,023 | 117,725 | 5 | NLBNPNL2E7V4 | 68,023 | Euronext & BNP Paribas direct | 0,391 | -3,70% | -3,03% | 15,67% | 12 jun. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 66,001 | 2,26 | 10,634 | 11,025 | 66,001 | 117,725 | 5 | NLBNPNL2IHM3 | 66,001 | Euronext & BNP Paribas direct | 0,391 | -3,55% | -2,89% | 14,95% | 22 sep. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 63,579 | 2,16 | 11,118 | 11,509 | 63,579 | 117,725 | 5 | NLBNPNL2I2Q1 | 63,579 | Euronext & BNP Paribas direct | 0,391 | -3,40% | -2,77% | 14,24% | 14 sep. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 61,919 | 2,10 | 11,45 | 11,841 | 61,919 | 117,725 | 5 | NLBNPNL2GUA5 | 61,919 | Euronext & BNP Paribas direct | 0,391 | -3,30% | -2,69% | 13,79% | 16 aug. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 59,272 | 2,00 | 11,979 | 12,37 | 59,272 | 117,725 | 5 | NLBNPNL2I6Y6 | 59,272 | Euronext & BNP Paribas direct | 0,391 | -3,16% | -2,56% | 13,15% | 15 sep. 2023 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 55,349 | 1,88 | 12,763 | 13,154 | 55,349 | 117,725 | 5 | NLBNPNL2NLF9 | 55,349 | Euronext & BNP Paribas direct | 0,391 | -2,97% | -2,30% | 12,28% | 13 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 50,292 | 1,74 | 13,783 | 14,174 | 50,292 | 117,725 | 5 | NLBNPNL2NXF4 | 50,292 | Euronext & BNP Paribas direct | 0,391 | -2,76% | -2,06% | 11,40% | 22 feb. 2024 | Amsterdam |
|
DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 45,764 | 1,63 | 14,679 | 15,07 | 45,764 | 117,725 | 5 | NLBNPNL2NLE2 | 45,764 | Euronext & BNP Paribas direct | 0,391 | -2,59% | -1,99% | 10,60% | 13 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.