Producten
43582 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 38,3518 | 3,15 | 9,37 | 9,38 | 38,352 | 29,475 | 1 | DE000BB1PHJ7 | 38,3518 | BNP Paribas direct | 0,010 | 4,69% | 21,69% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 36,3155 | 4,02 | 7,34 | 7,35 | 36,316 | 29,475 | 1 | DE000BB1PHH1 | 36,3155 | BNP Paribas direct | 0,010 | 6,22% | 29,45% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 29,7861 | — | ― | ― | 29,786 | 29,475 | 1 | DE000BB1PHG3 | 29,7861 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 64,1219 | 2,01 | 2,14 | 2,15 | 64,122 | 42,96 | 10 | DE000BB1PHF5 | 64,1219 | BNP Paribas direct | 0,010 | -0,93% | 8,63% | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 54,6922 | 3,58 | 1,2 | 1,21 | 54,692 | 42,96 | 10 | DE000BB1PHE8 | 54,6922 | BNP Paribas direct | 0,010 | -0,83% | 16,50% | ― | 24 jun. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,2609 | 9,97 | 0,47 | 0,48 | 4,261 | 4,688 | 1 | DE000BB1PHD0 | 4,2609 | BNP Paribas direct | 0,010 | -16,07% | -65,19% | ― | 24 jun. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 188,3174 | — | ― | ― | 188,317 | 169,254 | 10 | DE000BB1PHC2 | 188,3174 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 15,9507 | 11,00 | 1,44 | 1,62 | 15,951 | 17,293 | 1 | DE000BB1PHB4 | 15,9507 | BNP Paribas direct | 0,180 | 3,60% | -37,93% | ― | 24 jun. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 6,6109 | — | ― | ― | 6,611 | 5,738 | 1 | DE000BB1PHA6 | 0,87 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 29,0556 | 7,67 | 3,49 | 3,51 | 29,056 | 26,775 | 1 | DE000BB1PH95 | 30,2662 | BNP Paribas direct | 0,020 | -1,69% | 19,11% | ― | 24 jun. 2024 | International |
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Put 5,038 | 4,34 | 1,02 | 1,03 | 5,038 | 4,43 | 1 | DE000BB1PH87 | 5,4465 | BNP Paribas direct | 0,010 | -1,92% | 37,84% | ― | 24 jun. 2024 | International |
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 79,6602 | 9,95 | 0,78 | 0,96 | 79,66 | 84,66 | 10 | DE000BB1PH79 | 75,8669 | BNP Paribas direct | 0,180 | 2,63% | -51,55% | ― | 24 jun. 2024 | International |
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 4,711 | 10,95 | 0,44 | 0,45 | 4,711 | 4,876 | 1 | DE000BB1PH61 | 4,3823 | BNP Paribas direct | 0,010 | 7,32% | -54,64% | ― | 24 jun. 2024 | International |
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 215,0807 | 2,52 | 6,61 | 6,64 | 215,081 | 166,45 | 10 | DE000BB1PH53 | 232,5197 | BNP Paribas direct | 0,030 | -2,36% | 38,28% | ― | 24 jun. 2024 | International |
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1 267,2425 | 2,99 | 3,43 | 3,44 | 1 267,242 | 1 027,6 | 100 | DE000BB1PH46 | 1 369,9919 | BNP Paribas direct | 0,010 | -6,28% | 27,99% | ― | 24 jun. 2024 | International |
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 64,039 | 13,51 | 0,46 | 0,55 | 64,039 | 67,803 | 10 | DE000BB1PH38 | 64,039 | BNP Paribas direct | 0,090 | -2,13% | -26,98% | ― | 24 jun. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 11,6437 | 3,08 | 2,87 | 2,88 | 11,644 | 8,84 | 1 | DE000BB1PH20 | 11,6437 | BNP Paribas direct | 0,010 | -2,38% | 57,69% | ― | 24 jun. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 40,2514 | 1,88 | 14,19 | 14,22 | 40,251 | 26,607 | 1 | DE000BB1PH12 | 40,2514 | BNP Paribas direct | 0,030 | 0,50% | 30,54% | ― | 24 jun. 2024 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 25,7163 | — | ― | ― | 25,716 | 25,28 | 100 | DE000BB1PH04 | 25,7163 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,1075 | — | ― | ― | 29,108 | 27,03 | 1 | DE000BB1PGZ5 | 29,1075 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.