Producten
43583 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 92,1972 | 3,42 | 2,12 | 2,25 | 92,197 | 79,167 | 10 | DE000BB1PKF9 | 102,4413 | BNP Paribas direct | 0,130 | -5,36% | 43,24% | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 71,7021 | 5,80 | 1,25 | 1,38 | 71,702 | 79,167 | 10 | DE000BB1PKE2 | 65,1837 | BNP Paribas direct | 0,130 | 0,81% | -39,02% | ― | 24 jun. 2024 | International |
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 186,6559 | — | ― | ― | 186,656 | 148,294 | 10 | DE000BB1PKD4 | 186,6559 | BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 102,4413 | 2,81 | 2,58 | 2,71 | 102,441 | 79,167 | 10 | DE000BB1PKC6 | 102,4413 | BNP Paribas direct | 0,130 | -4,44% | 32,99% | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 97,2762 | 3,45 | 2,1 | 2,23 | 97,276 | 79,167 | 10 | DE000BB1PKB8 | 97,2762 | BNP Paribas direct | 0,130 | -5,41% | 42,86% | ― | 24 jun. 2024 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 92,1114 | 4,45 | 1,63 | 1,76 | 92,111 | 79,167 | 10 | DE000BB1PKA0 | 92,1114 | BNP Paribas direct | 0,130 | -6,86% | 64,65% | ― | 24 jun. 2024 | International |
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 188,4133 | 3,91 | 6,03 | 6,08 | 188,413 | 235,5 | 10 | DE000BB1PJZ9 | 175,2682 | BNP Paribas direct | 0,050 | -11,71% | -24,06% | ― | 24 jun. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 21,1568 | 2,34 | 6,85 | 6,87 | 21,157 | 16,015 | 1 | DE000BB1PJY2 | 22,8722 | BNP Paribas direct | 0,020 | -2,00% | 2,09% | ― | 24 jun. 2024 | International |
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Call 54,6745 | 4,81 | 1,38 | 1,4 | 54,674 | 66,38 | 10 | DE000BB1PJX4 | 52,5716 | BNP Paribas direct | 0,020 | -14,29% | -22,03% | ― | 24 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 141,1 | 2,19 | 4,26 | 4,43 | 141,1 | 101,827 | 10 | DE000BB1PJU0 | 148,5263 | BNP Paribas direct | 0,170 | -3,84% | 1,43% | ― | 24 jun. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 138,0588 | 2,35 | 3,97 | 4,14 | 138,059 | 101,827 | 10 | DE000BB1PJT2 | 145,3251 | BNP Paribas direct | 0,170 | -4,11% | 1,79% | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 60,8827 | 4,25 | 12,2 | 12,3 | 60,883 | 51,88 | 1 | DE000BB1PJQ8 | 64,087 | BNP Paribas direct | 0,100 | -1,37% | 25,90% | ― | 24 jun. 2024 | International |
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 45,091 | 5,81 | 8,93 | 9,03 | 45,091 | 51,88 | 1 | DE000BB1PJP0 | 42,9438 | BNP Paribas direct | 0,100 | -10,34% | -29,91% | ― | 24 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 143,6098 | 1,14 | 6,82 | 6,98 | 143,61 | 84,855 | 10 | DE000BB1PJN5 | 159,5664 | BNP Paribas direct | 0,160 | -2,01% | 79,47% | ― | 24 jun. 2024 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 89,7331 | 3,26 | 2,34 | 2,35 | 89,733 | 76,375 | 10 | DE000BB1PJL9 | 99,7034 | BNP Paribas direct | 0,010 | -0,85% | 65,96% | ― | 24 jun. 2024 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 13,4185 | 4,71 | 2,45 | 2,47 | 13,418 | 11,515 | 1 | DE000BB1PJK1 | 13,9776 | BNP Paribas direct | 0,020 | -1,61% | 8,41% | ― | 24 jun. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Put 6,2433 | 3,38 | 1,54 | 1,55 | 6,243 | 5,207 | 1 | DE000BB1PJJ3 | 6,7495 | BNP Paribas direct | 0,010 | -4,94% | 0,00% | ― | 24 jun. 2024 | International |
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 36,7851 | 3,30 | 8,91 | 8,92 | 36,785 | 29,42 | 1 | DE000BB1PJH7 | 38,3178 | BNP Paribas direct | 0,010 | 5,82% | 24,27% | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 59,3379 | 2,04 | 2,11 | 2,12 | 59,338 | 43,11 | 10 | DE000BB1PJG9 | 64,1491 | BNP Paribas direct | 0,010 | -0,94% | 8,21% | ― | 24 jun. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 50,6117 | 3,72 | 1,16 | 1,17 | 50,612 | 43,11 | 10 | DE000BB1PJF1 | 54,7154 | BNP Paribas direct | 0,010 | -2,52% | 16,00% | ― | 24 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.