Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5 853,055 | 3,61 | 12,73 | 12,75 | 5 853,055 | 4 591,23 | 100 | DE000BB09Y17 | 5 853,055 | BNP Paribas direct | 0,020 | 5,38% | 22,29% | ― | 27 dec. 2023 | International |
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5 453,5821 | 5,26 | 8,73 | 8,75 | 5 453,582 | 4 591,23 | 100 | DE000BB09Y09 | 5 453,5821 | BNP Paribas direct | 0,020 | 8,04% | 35,98% | ― | 27 dec. 2023 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 17,2255 | 4,71 | 4,52 | 4,8 | 17,226 | 21,13 | 1 | DE000BB096A5 | 17,2255 | BNP Paribas direct | 0,280 | -27,91% | 18,64% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 18,4431 | 1,82 | 0,66 | 0,69 | 18,443 | 12,03 | 10 | DE000BB096H0 | 18,4431 | BNP Paribas direct | 0,030 | 3,13% | 6,45% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 17,5271 | 2,15 | 0,56 | 0,59 | 17,527 | 12,03 | 10 | DE000BB096G2 | 17,5271 | BNP Paribas direct | 0,030 | 1,82% | 7,69% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 16,6099 | 2,56 | 0,47 | 0,5 | 16,61 | 12,03 | 10 | DE000BB096F4 | 16,6099 | BNP Paribas direct | 0,030 | 2,17% | 9,30% | ― | 27 dec. 2023 | International |
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 15,6913 | 3,16 | 0,38 | 0,41 | 15,691 | 12,03 | 10 | DE000BB096E7 | 15,6913 | BNP Paribas direct | 0,030 | 2,70% | 11,76% | ― | 27 dec. 2023 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 10,8198 | — | ― | ― | 10,82 | 9,832 | 1 | DE000BB096K4 | 10,8198 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 39 114,1538 | 3,98 | 7,9 | 7,93 | 39 114,154 | 31 415,7 | 1 000 | DE000BB09Y41 | 39 114,1538 | BNP Paribas direct | 0,030 | 9,72% | 40,32% | ― | 27 dec. 2023 | International |
|
Greenvolt Turbos Infinis Best met ISIN code: Greenvolt Turbos Infinis Best Call 7,9825 | 14,62 | 0,57 | ― | 7,982 | 8,335 | 1 | DE000BB096L2 | 7,9825 | BNP Paribas direct | ― | -17,39% | -9,52% | ― | 27 dec. 2023 | International |
|
Greenvolt Turbos Infinis Best met ISIN code: Greenvolt Turbos Infinis Best Call 7,4695 | 7,65 | 1,09 | ― | 7,47 | 8,335 | 1 | DE000BB096M0 | 7,4695 | BNP Paribas direct | ― | -9,17% | -4,39% | ― | 27 dec. 2023 | International |
|
Greenvolt Turbos Infinis Best met ISIN code: Greenvolt Turbos Infinis Best Call 6,9536 | 5,21 | 1,6 | ― | 6,954 | 8,335 | 1 | DE000BB096N8 | 6,9536 | BNP Paribas direct | ― | -6,43% | -3,61% | ― | 27 dec. 2023 | International |
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 15,4588 | 3,32 | 3,6 | 3,72 | 15,459 | 11,945 | 1 | DE000BB096Q1 | 15,4588 | BNP Paribas direct | 0,120 | 9,42% | 3,15% | ― | 27 dec. 2023 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 37,7571 | 7,37 | 0,59 | 0,65 | 37,757 | 43,49 | 10 | DE000BB096R9 | 37,7571 | BNP Paribas direct | 0,060 | -14,49% | -23,38% | ― | 27 dec. 2023 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 58,9094 | 0,51 | 35,79 | 35,81 | 58,909 | 20,081 | 1 | DE000BB096V1 | 58,9094 | BNP Paribas direct | 0,020 | 3,29% | 36,03% | ― | 27 dec. 2023 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 162,317 | 5,71 | 3,12 | 3,13 | 162,317 | 195,124 | 10 | DE000BB096W9 | 162,317 | BNP Paribas direct | 0,010 | -11,11% | -32,90% | ― | 27 dec. 2023 | International |
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 56,8155 | 3,68 | 2,1 | 2,19 | 56,816 | 76,55 | 10 | DE000BB096Y5 | 56,8155 | BNP Paribas direct | 0,090 | -13,22% | -38,05% | ― | 27 dec. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,383 | 2,94 | 3,43 | 3,57 | 13,383 | 10,09 | 1 | DE000BB09673 | 13,383 | BNP Paribas direct | 0,140 | 7,52% | 14,33% | ― | 27 dec. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 350,461 | 3,67 | 11,93 | 11,94 | 350,461 | 479,511 | 10 | DE000BB09681 | 350,461 | BNP Paribas direct | 0,010 | -7,16% | 9,35% | ― | 27 dec. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 341,1217 | 3,42 | 12,78 | 12,79 | 341,122 | 479,511 | 10 | DE000BB09699 | 341,1217 | BNP Paribas direct | 0,010 | -6,72% | 8,58% | ― | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.