Producten
40853 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8 565,5937 | 5,00 | 14,3 | 14,32 | 8 565,594 | 7 155,56 | 100 | DE000BB09XB2 | 8 565,5937 | BNP Paribas direct | 0,020 | 9,33% | 26,77% | ― | 27 dec. 2023 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 281,7721 | 8,21 | 3,53 | ― | 281,772 | 317,293 | 10 | DE000BB095T7 | 281,7721 | BNP Paribas direct | ― | -7,83% | -42,04% | ― | 27 dec. 2023 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 263,4073 | 5,57 | 5,2 | 5,21 | 263,407 | 317,293 | 10 | DE000BB095U5 | 263,4073 | BNP Paribas direct | 0,010 | -5,80% | -33,16% | ― | 27 dec. 2023 | International |
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 11,7224 | 9,55 | 1,36 | 1,37 | 11,722 | 12,988 | 1 | DE000BB095W1 | 11,7224 | BNP Paribas direct | 0,010 | -21,84% | -44,49% | ― | 27 dec. 2023 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 289,8091 | 13,03 | 0,19 | 0,22 | 289,809 | 271,785 | 100 | DE000BB095X9 | 289,8091 | BNP Paribas direct | 0,030 | 11,76% | -13,64% | ― | 27 dec. 2023 | International |
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 22 370,4857 | 3,43 | 50,57 | 50,59 | 22 370,486 | 17 355,2 | 100 | DE000BB09X18 | 22 370,4857 | BNP Paribas direct | 0,020 | 7,80% | 24,77% | ― | 27 dec. 2023 | International |
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 18 974,9658 | 10,44 | 16,62 | 16,64 | 18 974,966 | 17 355,2 | 100 | DE000BB09X00 | 18 974,9658 | BNP Paribas direct | 0,020 | 28,24% | 152,58% | ― | 27 dec. 2023 | International |
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 176,8831 | 28,39 | 0,64 | 0,67 | 176,883 | 181,6 | 10 | DE000BB09541 | 176,8831 | BNP Paribas direct | 0,030 | -42,86% | -56,76% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 521,48 | 583,67 | 0,6 | ― | 38 521,48 | 38 829,2 | 100 | DE000BB09X75 | 38 521,48 | BNP Paribas direct | ― | -95,04% | -97,05% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 468,523 | 85,43 | 4,14 | ― | 38 468,523 | 38 829,2 | 100 | DE000BB09X83 | 38 468,523 | BNP Paribas direct | ― | -67,09% | -80,12% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 415,5646 | 76,56 | 4,62 | ― | 38 415,565 | 38 829,2 | 100 | DE000BB09X91 | 38 415,5646 | BNP Paribas direct | ― | -64,65% | -78,33% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 362,6064 | 69,35 | 5,1 | ― | 38 362,606 | 38 829,2 | 100 | DE000BB09YA2 | 38 362,6064 | BNP Paribas direct | ― | -62,39% | -76,62% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 309,6487 | 63,39 | 5,58 | ― | 38 309,649 | 38 829,2 | 100 | DE000BB09YB0 | 38 309,6487 | BNP Paribas direct | ― | -60,28% | -74,97% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 256,6914 | 58,37 | 6,06 | ― | 38 256,691 | 38 829,2 | 100 | DE000BB09YC8 | 38 256,6914 | BNP Paribas direct | ― | -58,29% | -73,40% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 203,7327 | 54,00 | 6,55 | ― | 38 203,733 | 38 829,2 | 100 | DE000BB09YD6 | 38 203,7327 | BNP Paribas direct | ― | -56,39% | -71,85% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 150,7746 | 50,31 | 7,03 | ― | 38 150,775 | 38 829,2 | 100 | DE000BB09YE4 | 38 150,7746 | BNP Paribas direct | ― | -54,65% | -70,41% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 097,8169 | 47,10 | 7,51 | ― | 38 097,817 | 38 829,2 | 100 | DE000BB09YF1 | 38 097,8169 | BNP Paribas direct | ― | -53,03% | -69,03% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 044,8595 | 44,27 | 7,99 | 8,01 | 38 044,86 | 38 829,2 | 100 | DE000BB09YG9 | 38 044,8595 | BNP Paribas direct | 0,020 | -51,49% | -67,69% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37 938,9436 | 39,48 | 8,96 | 8,98 | 37 938,944 | 38 829,2 | 100 | DE000BB09YH7 | 37 938,9436 | BNP Paribas direct | 0,020 | -48,62% | -65,15% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49 593,1041 | 3,58 | 98,94 | 98,96 | 49 593,104 | 38 829,2 | 100 | DE000BB09YZ9 | 49 593,1041 | BNP Paribas direct | 0,020 | 8,26% | 17,32% | ― | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.