Producten
41385 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50 294,9059 | — | ― | ― | 50 294,906 | ― | 100 | DE000BB1A799 | 51 321,3326 | BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50 189,32 | — | ― | ― | 50 189,32 | ― | 300 | FRBNPP072SV9 | 50 953,6281 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49 819,7449 | — | ― | ― | 49 819,745 | ― | 100 | DE000BB1WYA7 | 50 836,4744 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49 539,5877 | — | ― | ― | 49 539,588 | ― | 100 | DE000BB1ADT7 | 50 550,5997 | BNP Paribas direct | ― | ― | ― | ― | 29 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49 416,27 | — | ― | ― | 49 416,27 | ― | 300 | FRBNPP072SU1 | 50 168,8107 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49 034,6782 | — | ― | ― | 49 034,678 | ― | 100 | DE000BB1UTB9 | 50 035,3859 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48 751,9157 | — | ― | ― | 48 751,916 | ― | 100 | DE000BB09VS0 | 49 746,8528 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48 643,23 | — | ― | ― | 48 643,23 | ― | 300 | FRBNPP072ST3 | 49 383,9931 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48 322,6886 | — | ― | ― | 48 322,689 | ― | 100 | DE000BB1FTE4 | 49 308,8659 | BNP Paribas direct | ― | ― | ― | ― | 25 mrt. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 993,0315 | — | ― | ― | 47 993,032 | ― | 100 | DE000BB09K70 | 48 972,4811 | BNP Paribas direct | ― | ― | ― | ― | 6 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 870,18 | — | ― | ― | 47 870,18 | ― | 300 | FRBNPP072SS5 | 48 599,1757 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 512,9461 | — | ― | ― | 47 512,946 | ― | 100 | DE000BB1D355 | 48 482,5981 | BNP Paribas direct | ― | ― | ― | ― | 26 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 192,1552 | — | ― | ― | 47 192,155 | ― | 100 | DE000BB01308 | 48 155,2604 | BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 097,14 | — | ― | ― | 47 097,14 | ― | 300 | FRBNPP072SR7 | 47 814,358 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46 718,045 | — | ― | ― | 46 718,045 | ― | 100 | DE000BB1BRK4 | 47 671,4745 | BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46 409,5129 | — | ― | ― | 46 409,513 | ― | 100 | DE000BB01NB0 | 47 356,6458 | BNP Paribas direct | ― | ― | ― | ― | 20 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46 324,09 | — | ― | ― | 46 324,09 | ― | 300 | FRBNPP072SQ9 | 47 029,5406 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 972,083 | — | ― | ― | 45 972,083 | ― | 100 | DE000BB1ADS9 | 46 910,2888 | BNP Paribas direct | ― | ― | ― | ― | 29 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 937,57 | — | ― | ― | 45 937,57 | ― | 300 | FRBNPP072SP1 | 46 637,1321 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 607,5751 | — | ― | ― | 45 607,575 | ― | 100 | DE000BB007C8 | 46 538,3419 | BNP Paribas direct | ― | ― | ― | ― | 14 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.