Producten
41390 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 179,9138 | — | ― | ― | 179,914 | 207,653 | 10 | DE000BB1NHR5 | 179,9138 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,2433 | — | ― | ― | 0,243 | 0,216 | 0,1 | DE000BB1NHQ7 | 0,2433 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 27,4672 | 2,91 | 7,08 | 7,29 | 27,467 | 20,617 | 1 | DE000BB1NHP9 | 27,4672 | BNP Paribas direct | 0,210 | -2,88% | ― | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 26,0821 | 3,62 | 5,7 | 5,91 | 26,082 | 20,617 | 1 | DE000BB1NHN4 | 26,0821 | BNP Paribas direct | 0,210 | -3,55% | ― | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 24,6969 | 4,77 | 4,32 | 4,53 | 24,697 | 20,617 | 1 | DE000BB1NHM6 | 24,6969 | BNP Paribas direct | 0,210 | -4,64% | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 53,025 | — | ― | ― | 53,025 | ― | 10 | DE000BB1NHL8 | 53,025 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 50,4798 | — | ― | ― | 50,48 | ― | 10 | DE000BB1NHK0 | 50,4798 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 47,9347 | — | ― | ― | 47,935 | ― | 10 | DE000BB1NHJ2 | 47,9347 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Put 45,3895 | — | ― | ― | 45,39 | ― | 10 | DE000BB1NHH6 | 45,3895 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Call 31,971 | — | ― | ― | 31,971 | ― | 10 | DE000BB1NHG8 | 31,971 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Call 34,5286 | — | ― | ― | 34,529 | ― | 10 | DE000BB1NHF0 | 34,5286 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Call 37,0865 | — | ― | ― | 37,086 | ― | 10 | DE000BB1NHE3 | 37,0865 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Smurfit Kappa Turbos Infinis Best met ISIN code: Smurfit Kappa Turbos Infinis Best Call 39,6437 | — | ― | ― | 39,644 | ― | 10 | DE000BB1NHD5 | 39,6437 | BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 227,0519 | 12,78 | 1,75 | 1,77 | 227,052 | 243,878 | 10 | DE000BB1NHC7 | 227,0519 | BNP Paribas direct | 0,020 | -1,13% | ― | ― | 13 jun. 2024 | International |
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,6648 | 5,30 | 0,59 | 0,64 | 3,665 | 3,104 | 1 | DE000BB1NHB9 | 3,6648 | BNP Paribas direct | 0,050 | -7,81% | ― | ― | 13 jun. 2024 | International |
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 550,9525 | 6,97 | 6,93 | 7,47 | 550,952 | 483,1 | 10 | DE000BB1NHA1 | 550,9525 | BNP Paribas direct | 0,540 | -7,23% | ― | ― | 13 jun. 2024 | International |
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8 014,6866 | 8,49 | 8,57 | 8,6 | 8 014,687 | 7 282,51 | 100 | DE000BB1NH30 | 8 136,7377 | BNP Paribas direct | 0,030 | -0,35% | ― | ― | 17 jun. 2024 | International |
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7 965,4286 | 9,02 | 8,07 | 8,1 | 7 965,429 | 7 282,51 | 100 | DE000BB1NH22 | 8 086,7295 | BNP Paribas direct | 0,030 | -0,37% | ― | ― | 17 jun. 2024 | International |
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7 916,1703 | 9,62 | 7,57 | 7,6 | 7 916,17 | 7 282,51 | 100 | DE000BB1NH14 | 8 036,7211 | BNP Paribas direct | 0,030 | -0,39% | ― | ― | 17 jun. 2024 | International |
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 7 866,9125 | 10,29 | 7,07 | 7,1 | 7 866,912 | 7 282,51 | 100 | DE000BB1NH06 | 7 986,7132 | BNP Paribas direct | 0,030 | -0,42% | ― | ― | 17 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.