Producten
42560 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 22,8424 | 5,17 | 0,39 | 0,4 | 22,842 | 20,16 | 10 | DE000BB1TGR4 | 22,8424 | BNP Paribas direct | 0,010 | 5,41% | ― | ― | 10 jul. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 21,696 | — | ― | ― | 21,696 | 20,16 | 10 | DE000BB1TGQ6 | 21,696 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 20,544 | — | ― | ― | 20,544 | 20,16 | 10 | DE000BB1TGP8 | 20,544 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,1736 | 6,38 | 1,27 | 1,28 | 9,174 | 8,101 | 1 | DE000BB1TGN3 | 9,1736 | BNP Paribas direct | 0,010 | -3,79% | ― | ― | 10 jul. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 257,7735 | — | ― | ― | 257,774 | 278,865 | 100 | DE000BB1TGM5 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 14,3184 | 37,94 | 0,37 | ― | 14,318 | 13,675 | 1 | DE000BB1TGL7 | 14,3184 | BNP Paribas direct | ― | 0,00% | ― | ― | 10 jul. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 6,6332 | 2,97 | 1,68 | 1,69 | 6,633 | 4,995 | 1 | DE000BB1TGK9 | 6,6332 | BNP Paribas direct | 0,010 | 4,35% | ― | ― | 10 jul. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 6,3146 | 3,67 | 1,36 | 1,37 | 6,315 | 4,995 | 1 | DE000BB1TGJ1 | 6,3146 | BNP Paribas direct | 0,010 | 4,62% | ― | ― | 10 jul. 2024 | International |
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 4,9638 | 79,18 | 0,063 | ― | 4,964 | 4,995 | 1 | DE000BB1TGH5 | 4,9638 | BNP Paribas direct | ― | -75,77% | ― | ― | 10 jul. 2024 | International |
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 174,3997 | 36,33 | 0,45 | 0,63 | 174,4 | 176,449 | 10 | DE000BB1TGG7 | 174,3997 | BNP Paribas direct | 0,180 | -31,82% | ― | ― | 10 jul. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 27,051 | — | ― | ― | 27,051 | 27,185 | 1 | DE000BB1TGF9 | 0,399 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,8248 | 25,96 | 0,23 | ― | 5,825 | 5,975 | 1 | DE000BB1TGE2 | 5,8248 | BNP Paribas direct | ― | -47,73% | ― | ― | 10 jul. 2024 | International |
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 29,8305 | 11,66 | 2,77 | 2,78 | 29,83 | 32,305 | 1 | DE000BB1TGD4 | 29,8305 | BNP Paribas direct | 0,010 | 0,00% | ― | ― | 10 jul. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 243,4225 | 1,80 | 4,46 | 4,54 | 1 243,422 | 788,1 | 100 | DE000BB1TGC6 | 1 243,4225 | BNP Paribas direct | 0,080 | 3,24% | ― | ― | 10 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 310,5437 | 2,28 | 8,81 | 8,99 | 310,544 | 216,488 | 10 | DE000BB1TGB8 | 310,5437 | BNP Paribas direct | 0,180 | 1,38% | ― | ― | 10 jul. 2024 | International |
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 259,1665 | 4,94 | 4,06 | 4,24 | 259,166 | 216,488 | 10 | DE000BB1TGA0 | 259,1665 | BNP Paribas direct | 0,180 | 3,05% | ― | ― | 10 jul. 2024 | International |
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 8,8221 | 3,35 | 3,54 | 3,56 | 8,822 | 11,865 | 1 | DE000BB1TG92 | 8,8221 | BNP Paribas direct | 0,020 | -4,58% | ― | ― | 10 jul. 2024 | International |
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 257,1607 | 3,99 | 4,8 | 4,97 | 257,161 | 206,678 | 10 | DE000BB1TG84 | 257,1607 | BNP Paribas direct | 0,170 | 2,13% | ― | ― | 10 jul. 2024 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 10,0199 | — | ― | ― | 10,02 | 8,862 | 1 | DE000BB1TG76 | 8,118 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 32,7212 | — | ― | ― | 32,721 | 23,309 | 1 | DE000BB1TG68 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.