Producten
42453 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 5,057 | 8,04 | 0,67 | 0,74 | 5,057 | 5,389 | 1 | DE000BB1WUH0 | 4,7042 | BNP Paribas direct | 0,070 | -14,10% | ― | ― | 22 jul. 2024 | International |
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 204,9188 | 7,59 | 2,32 | 2,34 | 204,919 | 190,67 | 10 | DE000BB1WUF4 | 215,704 | BNP Paribas direct | 0,020 | -13,43% | ― | ― | 22 jul. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 541,3342 | 3,34 | 12,13 | 12,15 | 541,334 | 438,615 | 10 | DE000BB1WUE7 | 569,8255 | BNP Paribas direct | 0,020 | 1,93% | ― | ― | 22 jul. 2024 | International |
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 9,7361 | 3,01 | 2,62 | 2,71 | 9,736 | 7,891 | 1 | DE000BB1WUD9 | 10,5255 | BNP Paribas direct | 0,090 | -1,87% | ― | ― | 22 jul. 2024 | International |
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 7,6462 | 10,24 | 0,77 | 0,86 | 7,646 | 7,891 | 1 | DE000BB1WUC1 | 7,1127 | BNP Paribas direct | 0,090 | -15,38% | ― | ― | 22 jul. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 965,1359 | 4,46 | 1,91 | 2 | 965,136 | 864,3 | 100 | DE000BB1WUB3 | 1 043,3902 | BNP Paribas direct | 0,090 | -24,51% | ― | ― | 22 jul. 2024 | International |
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 918,7419 | 6,04 | 1,41 | 1,5 | 918,742 | 864,3 | 100 | DE000BB1WUA5 | 993,2345 | BNP Paribas direct | 0,090 | -30,54% | ― | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 132,4001 | 5,25 | 2,06 | 2,11 | 132,4 | 117,17 | 10 | DE000BB1WU99 | 139,3685 | BNP Paribas direct | 0,050 | -38,51% | ― | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 129,5467 | 6,04 | 1,79 | 1,84 | 129,547 | 117,17 | 10 | DE000BB1WU81 | 136,3649 | BNP Paribas direct | 0,050 | -41,69% | ― | ― | 22 jul. 2024 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 126,6932 | 7,16 | 1,51 | 1,56 | 126,693 | 117,17 | 10 | DE000BB1WU73 | 133,3613 | BNP Paribas direct | 0,050 | -46,07% | ― | ― | 22 jul. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 77,8569 | 10,48 | 0,66 | 0,67 | 77,857 | 74,897 | 10 | DE000BB1WU65 | 81,9546 | BNP Paribas direct | 0,010 | -8,33% | ― | ― | 22 jul. 2024 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 675,5097 | 7,59 | 7,65 | 7,7 | 675,51 | 628,511 | 10 | DE000BB1WU57 | 711,0628 | BNP Paribas direct | 0,050 | -7,05% | ― | ― | 22 jul. 2024 | International |
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 456,5831 | 6,75 | 5,73 | 5,74 | 456,583 | 418,367 | 10 | DE000BB1WU40 | 480,6138 | BNP Paribas direct | 0,010 | 6,70% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,4296 | 3,86 | 2,63 | 2,64 | 131,43 | 109,818 | 10 | DE000BB1WU32 | 138,3469 | BNP Paribas direct | 0,010 | -20,78% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 124,8031 | 5,10 | 1,99 | 2 | 124,803 | 109,818 | 10 | DE000BB1WU24 | 131,3717 | BNP Paribas direct | 0,010 | -25,47% | ― | ― | 22 jul. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 513,2803 | 7,20 | 6,09 | ― | 513,28 | 474,375 | 10 | DE000BB1WU16 | 540,295 | BNP Paribas direct | ― | -14,35% | ― | ― | 22 jul. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 501,9744 | 8,78 | 4,99 | ― | 501,974 | 474,375 | 10 | DE000BB1WU08 | 528,3941 | BNP Paribas direct | ― | -16,97% | ― | ― | 22 jul. 2024 | International |
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 6,1331 | 4,02 | 1,32 | 1,33 | 6,133 | 5,275 | 1 | DE000BB1WTZ4 | 6,6304 | BNP Paribas direct | 0,010 | 0,76% | ― | ― | 22 jul. 2024 | International |
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 4,9711 | 7,70 | 0,69 | 0,7 | 4,971 | 5,275 | 1 | DE000BB1WTY7 | 4,6243 | BNP Paribas direct | 0,010 | -4,17% | ― | ― | 22 jul. 2024 | International |
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 22,6982 | 6,30 | 3,36 | 3,55 | 22,698 | 21,11 | 1 | DE000BB1WT92 | 24,5386 | BNP Paribas direct | 0,190 | -17,85% | ― | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.