Producten
42760 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 304,65 | 6,05 | 6,39 | 6,72 | 304,65 | ― | 10 | NLBNPNL2SME9 | 304,65 | Euronext & BNP Paribas direct | 0,330 | 0,95% | 4,58% | -12,70% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Long 276,8 | 4,14 | 9,17 | 9,5 | 276,8 | ― | 10 | NLBNPNL2SMD1 | 276,8 | Euronext & BNP Paribas direct | 0,330 | 0,55% | 3,15% | -9,03% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 456,73 | 3,98 | 9,53 | 9,86 | 456,73 | ― | 10 | NLBNPNL2SMI0 | 456,73 | Euronext & BNP Paribas direct | 0,330 | -7,02% | -9,32% | -1,85% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 429,2 | 5,68 | 6,78 | 7,11 | 429,2 | ― | 10 | NLBNPNL2SMH2 | 429,2 | Euronext & BNP Paribas direct | 0,330 | -9,48% | -12,63% | -2,59% | 5 jun. 2024 | Amsterdam |
|
European Oil & Gas Booster met ISIN code: European Oil & Gas Booster Short 401,69 | 9,94 | 4,03 | 4,36 | 401,69 | ― | 10 | NLBNPNL2SMG4 | 401,69 | Euronext & BNP Paribas direct | 0,330 | -14,98% | -19,56% | 8,04% | 5 jun. 2024 | Amsterdam |
|
European Industrial Goods Turbo met ISIN code: European Industrial Goods Turbo Long 526 | 2,40 | 35,74 | 35,86 | 526 | ― | 10 | NL0015107855 | 501,14 | Euronext & BNP Paribas direct | 0,120 | 1,56% | 4,11% | 2,64% | 16 jul. 2020 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 1 117 | 7,28 | 16,95 | 17,96 | 1 117 | ― | 10 | NLBNPNL2SL37 | 1 066,53 | Euronext & BNP Paribas direct | 1,010 | -0,24% | 20,99% | 5,67% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 1 024 | 4,78 | 25,84 | 26,85 | 1 024 | ― | 10 | NLBNPNL2SL29 | 977,64 | Euronext & BNP Paribas direct | 1,010 | -0,15% | 12,89% | 3,90% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 931 | 3,56 | 34,73 | 35,74 | 931 | ― | 10 | NLBNPNL2SL11 | 888,75 | Euronext & BNP Paribas direct | 1,010 | -0,09% | 9,35% | 3,03% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 805 | 2,64 | 46,8 | 46,88 | 805 | ― | 10 | NL0014661282 | 767,96 | Euronext & BNP Paribas direct | 0,080 | 1,94% | 9,01% | 4,49% | 1 apr. 2020 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 611 | 1,89 | 65,24 | 65,32 | 611 | ― | 10 | NL0011649934 | 583,5 | Euronext & BNP Paribas direct | 0,080 | 1,38% | 6,34% | 3,34% | 17 feb. 2016 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 400 | 1,45 | 85,44 | 85,52 | 400 | ― | 10 | NL0010437422 | 381,34 | Euronext & BNP Paribas direct | 0,080 | 1,06% | 4,82% | 2,91% | 4 jun. 2013 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Long 201 | 1,18 | 104,43 | 104,51 | 201 | ― | 10 | NL0010001178 | 191,4 | Euronext & BNP Paribas direct | 0,080 | 0,87% | 3,93% | 2,48% | 9 jan. 2012 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1 394 | 5,34 | 23,14 | 24,15 | 1 394 | ― | 10 | NLBNPNL2SL60 | 1 467,99 | Euronext & BNP Paribas direct | 1,010 | -7,92% | -17,83% | -15,39% | 5 jun. 2024 | Amsterdam |
|
European Health care Turbo met ISIN code: European Health care Turbo Short 1 310 | 8,61 | 14,34 | 15,35 | 1 310 | ― | 10 | NLBNPNL2SL52 | 1 379,9 | Euronext & BNP Paribas direct | 1,010 | -12,13% | -25,89% | -22,70% | 5 jun. 2024 | Amsterdam |
|
European Chemical Turbo met ISIN code: European Chemical Turbo Long 1 225 | 12,95 | 9,76 | ― | 1 225 | ― | 10 | NLBNPNL2SKX3 | 1 169,95 | Euronext & BNP Paribas direct | ― | 11,16% | 12,83% | 10,66% | 5 jun. 2024 | Amsterdam |
|
European Chemical Turbo met ISIN code: European Chemical Turbo Long 1 123 | 6,49 | 19,52 | 20,57 | 1 123 | ― | 10 | NLBNPNL2SKW5 | 1 072,4 | Euronext & BNP Paribas direct | 1,050 | -0,26% | 0,46% | -2,16% | 5 jun. 2024 | Amsterdam |
|
European Chemical Turbo met ISIN code: European Chemical Turbo Long 1 021 | 4,33 | 29,27 | 30,32 | 1 021 | ― | 10 | NLBNPNL2SKV7 | 974,85 | Euronext & BNP Paribas direct | 1,050 | -0,17% | 0,34% | -1,25% | 5 jun. 2024 | Amsterdam |
|
European Chemical Turbo met ISIN code: European Chemical Turbo Long 502 | 1,61 | 78,85 | 78,95 | 502 | ― | 10 | NL0011535422 | 478,93 | Euronext & BNP Paribas direct | 0,100 | 1,15% | 1,41% | 1,12% | 8 jan. 2016 | Amsterdam |
|
European Chemical Turbo met ISIN code: European Chemical Turbo Short 1 529 | 3,70 | 34,24 | 35,29 | 1 529 | ― | 10 | NLBNPNL2SL03 | 1 610,58 | Euronext & BNP Paribas direct | 1,050 | -5,65% | -6,24% | -7,48% | 5 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.