Producten
23480 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 14,83 | 3,04 | 3,68 | 3,79 | 14,83 | 22,11 | 2 | FRBNPP052X85 | 14,83 | 0,110 | -2,90% | 13,93% | -3,16% | 15 nov. 2022 | Parijs |
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 23,129 | 21,77 | 0,55 | 0,66 | 23,129 | 22,11 | 2 | FRBNPP070MP8 | 23,129 | 0,110 | -16,67% | -55,65% | -22,54% | 5 jun. 2024 | Parijs |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,41 | 7,12 | 1,967 | ― | 136,41 | 151,738 | 10 | NLBNPNL2MTU3 | 130,43 | ― | 0,00% | -16,44% | -40,91% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,12 | 4,87 | 2,871 | 2,893 | 126,12 | 151,738 | 10 | NLBNPNL2D6R5 | 120,59 | 0,022 | -0,76% | -12,76% | -32,10% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 119,68 | 4,07 | 3,441 | 3,463 | 119,68 | 151,738 | 10 | NLBNPNL2QMD5 | 114,44 | 0,022 | -0,64% | -11,02% | -28,15% | 16 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 115,65 | 3,69 | 3,794 | 3,816 | 115,65 | 151,738 | 10 | NLBNPNL2C9P4 | 110,58 | 0,022 | -0,58% | -10,16% | -26,20% | 26 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 109,69 | 3,24 | 4,322 | 4,344 | 109,69 | 151,738 | 10 | NLBNPNL2NX46 | 104,88 | 0,022 | -0,51% | -9,16% | -23,64% | 22 feb. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 103,92 | 2,90 | 4,83 | 4,852 | 103,92 | 151,738 | 10 | NLBNPNL2OL72 | 99,37 | 0,022 | -0,45% | -8,38% | -21,62% | 8 mrt. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 83,82 | 2,12 | 6,602 | 6,624 | 83,82 | 151,738 | 10 | NLBNPNL258D4 | 80,14 | 0,022 | -0,33% | -6,50% | -16,62% | 9 nov. 2022 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,95 | 7,29 | 2,057 | ― | 130,95 | 151,738 | 10 | NLBNPNL2MV23 | 130,95 | ― | 0,00% | -15,94% | -39,98% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,85 | 5,07 | 2,896 | ― | 121,85 | 151,738 | 10 | NLBNPNL2D9E7 | 121,85 | ― | 0,00% | -12,72% | -32,02% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 114,44 | 4,07 | 3,581 | 3,603 | 114,44 | 151,738 | 10 | NLBNPNL2S5R0 | 114,44 | 0,022 | -0,61% | -10,70% | -27,44% | 22 mei. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 110,19 | 3,65 | 3,971 | 3,993 | 110,19 | 151,738 | 10 | NLBNPNL2C966 | 110,19 | 0,022 | -0,55% | -9,83% | -25,40% | 25 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 102,23 | 3,06 | 4,707 | 4,729 | 102,23 | 151,738 | 10 | NLBNPNL2S5Q2 | 102,23 | 0,022 | -0,47% | -8,53% | -22,17% | 22 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 157,6 | 4,99 | 3,401 | ― | 157,6 | 183,955 | 10 | NLBNPNL2T937 | 147,12 | ― | 0,00% | 34,91% | ― | 20 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 142,8 | 3,63 | 4,67 | 4,676 | 142,8 | 183,955 | 10 | NLBNPNL2T0O7 | 133,32 | 0,006 | -0,13% | 22,44% | ― | 14 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 135,1 | 3,18 | 5,33 | 5,336 | 135,1 | 183,955 | 10 | NLBNPNL2S8R4 | 126,15 | 0,006 | -0,11% | 19,24% | 59,96% | 24 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 126,7 | 2,80 | 6,057 | 6,063 | 126,7 | 183,955 | 10 | NLBNPNL2OOG9 | 118,26 | 0,006 | -0,10% | 16,26% | 49,44% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 119 | 2,52 | 6,716 | 6,722 | 119 | 183,955 | 10 | NLBNPNL2OUT9 | 111,12 | 0,006 | -0,09% | 14,30% | 42,74% | 15 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 112,4 | 2,33 | 7,29 | 7,296 | 112,4 | 183,955 | 10 | NLBNPNL2NHN1 | 104,9 | 0,006 | -0,08% | 12,94% | 38,30% | 12 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.