Producten
38886 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 517,8968 | 4,83 | 1,35 | 1,36 | 517,897 | 620,4 | 100 | DE000BB3AVP3 | 493,235 | BNP Paribas direct | 0,010 | -2,17% | ― | -0,74% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 414,7963 | 2,74 | 2,38 | 2,39 | 414,796 | 620,4 | 100 | DE000BB0SWL8 | 395,0441 | BNP Paribas direct | 0,010 | -1,24% | 5,78% | 135,64% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 378,3163 | 2,38 | 2,74 | 2,75 | 378,316 | 620,4 | 100 | DE000BB0JQG9 | 360,3012 | BNP Paribas direct | 0,010 | -1,08% | 4,98% | 101,47% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 347,3147 | 2,14 | 3,05 | 3,06 | 347,315 | 620,4 | 100 | DE000BB0JQH7 | 330,7759 | BNP Paribas direct | 0,010 | -0,97% | 4,45% | 83,73% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 285,309 | 1,78 | 3,67 | 3,68 | 285,309 | 620,4 | 100 | DE000BB0JQJ3 | 271,7229 | BNP Paribas direct | 0,010 | -0,81% | 3,67% | 63,11% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 695,7968 | 5,57 | 1,17 | 1,18 | 695,797 | 620,4 | 100 | DE000BB29VM1 | 732,4177 | BNP Paribas direct | 0,010 | 0,00% | -11,36% | -11,36% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 417,4997 | 3,00 | 2,17 | 2,18 | 417,5 | 620,4 | 100 | DE000BB0TXC3 | 417,4997 | BNP Paribas direct | 0,010 | -1,81% | 5,34% | 161,45% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 389,8276 | 2,64 | 2,46 | 2,47 | 389,828 | 620,4 | 100 | DE000BB0J4Q9 | 389,8276 | BNP Paribas direct | 0,010 | -1,60% | 4,68% | 121,62% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 360,3012 | 2,35 | 2,77 | 2,78 | 360,301 | 620,4 | 100 | DE000BB0J4R7 | 360,3012 | BNP Paribas direct | 0,010 | -1,42% | 4,14% | 97,86% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 330,7759 | 2,11 | 3,08 | 3,09 | 330,776 | 620,4 | 100 | DE000BB0J4S5 | 330,7759 | BNP Paribas direct | 0,010 | -1,28% | 3,70% | 81,18% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 271,7229 | 1,76 | 3,69 | 3,7 | 271,723 | 620,4 | 100 | DE000BB0J4T3 | 271,7229 | BNP Paribas direct | 0,010 | -1,34% | 3,07% | 60,43% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 679,3275 | 9,56 | 0,68 | 0,69 | 679,328 | 620,4 | 100 | DE000BB27MH4 | 679,3275 | BNP Paribas direct | 0,010 | 3,03% | -16,05% | -25,27% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 62,86 | 4,96 | 1,398 | 1,404 | 62,86 | 75,113 | 10 | NLBNPNL30NP8 | 59,99 | Euronext & BNP Paribas direct | 0,006 | -10,61% | -6,49% | -50,44% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 58,36 | 3,87 | 1,797 | 1,803 | 58,36 | 75,113 | 10 | NLBNPNL2W584 | 55,7 | Euronext & BNP Paribas direct | 0,006 | -8,46% | -5,02% | 7,80% | 27 aug. 2024 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 93,22 | 3,26 | 2,13 | 2,136 | 93,22 | 75,113 | 10 | NLBNPNL30553 | 98,17 | Euronext & BNP Paribas direct | 0,006 | 7,14% | 3,70% | 16,84% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 87,31 | 4,47 | 1,553 | 1,559 | 87,31 | 75,113 | 10 | NLBNPNL31RN2 | 91,95 | Euronext & BNP Paribas direct | 0,006 | 10,69% | 5,22% | -2,94% | 4 mrt. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,71 | 4,87 | 1,889 | 1,895 | 59,71 | 75,113 | 10 | NLBNPNL307Z2 | 59,71 | Euronext & BNP Paribas direct | 0,006 | -8,08% | -4,88% | -23,80% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 99,5 | 3,08 | 2,714 | 2,72 | 99,5 | 75,113 | 10 | NLBNPNL2Y3P1 | 99,5 | Euronext & BNP Paribas direct | 0,006 | 5,40% | 2,76% | 26,76% | 8 nov. 2024 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 91,84 | 4,50 | 2,004 | 2,01 | 91,84 | 75,113 | 10 | NLBNPNL31S81 | 91,84 | Euronext & BNP Paribas direct | 0,006 | 7,92% | 3,78% | -3,05% | 4 mrt. 2025 | Amsterdam |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 68,97 | 6,04 | 1,21 | 1,22 | 68,97 | 75,113 | 10 | FRBNPP07I6U1 | 62,6959 | Euronext & BNP Paribas direct | 0,010 | -12,32% | -7,63% | 7,08% | 26 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.