Producten
42189 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 345,8386 | 8,41 | 4,63 | 4,66 | 345,839 | 389,2 | 10 | DE000BB1XLT2 | 345,8386 | BNP Paribas direct | 0,030 | -10,10% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,0955 | 6,31 | 1,55 | 1,66 | 12,096 | 10,603 | 1 | DE000BB1XLU0 | 12,0955 | BNP Paribas direct | 0,110 | 4,03% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,7738 | 4,49 | 2,18 | 2,29 | 12,774 | 10,603 | 1 | DE000BB1XLV8 | 12,7738 | BNP Paribas direct | 0,110 | 2,83% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 13,452 | 3,48 | 2,81 | 2,92 | 13,452 | 10,603 | 1 | DE000BB1XLW6 | 13,452 | BNP Paribas direct | 0,110 | 2,18% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 14,1301 | 2,85 | 3,43 | 3,54 | 14,13 | 10,603 | 1 | DE000BB1XLX4 | 14,1301 | BNP Paribas direct | 0,110 | 1,48% | ― | ― | 29 jul. 2024 | International |
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,1094 | 12,56 | 1,45 | 1,5 | 19,109 | 17,925 | 1 | DE000BB1XLY2 | 19,1094 | BNP Paribas direct | 0,050 | 12,40% | ― | ― | 29 jul. 2024 | International |
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 179,3469 | 17,10 | 1,02 | 1,17 | 179,347 | 188,962 | 10 | DE000BB1XLZ9 | 179,3469 | BNP Paribas direct | 0,150 | -8,11% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 17,9702 | 4,49 | 3,31 | 3,32 | 17,97 | 14,839 | 1 | DE000BB1XM07 | 17,9702 | BNP Paribas direct | 0,010 | 2,80% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 18,6294 | 3,74 | 3,97 | 3,98 | 18,629 | 14,839 | 1 | DE000BB1XM15 | 18,6294 | BNP Paribas direct | 0,010 | 2,32% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 28,659 | 27 837,50 | 0,001 | ― | 28,659 | 28,367 | 1 | DE000BB1XM23 | 28,659 | BNP Paribas direct | ― | -99,92% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,9611 | 7,18 | 3,95 | 3,98 | 24,961 | 28,367 | 1 | DE000BB1XM31 | 24,9611 | BNP Paribas direct | 0,030 | -21,16% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 23,1121 | 4,89 | 5,8 | 5,83 | 23,112 | 28,367 | 1 | DE000BB1XM49 | 23,1121 | BNP Paribas direct | 0,030 | -15,45% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,9438 | 5,53 | 5,13 | 5,16 | 32,944 | 28,367 | 1 | DE000BB1XM56 | 32,9438 | BNP Paribas direct | 0,030 | 10,80% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,7911 | 4,06 | 6,98 | 7,01 | 34,791 | 28,367 | 1 | DE000BB1XM64 | 34,7911 | BNP Paribas direct | 0,030 | 7,72% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,6385 | 3,22 | 8,82 | 8,85 | 36,638 | 28,367 | 1 | DE000BB1XM72 | 36,6385 | BNP Paribas direct | 0,030 | 5,88% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 38,4859 | 2,66 | 10,67 | 10,7 | 38,486 | 28,367 | 1 | DE000BB1XM80 | 38,4859 | BNP Paribas direct | 0,030 | 4,92% | ― | ― | 29 jul. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 3,0199 | 5,94 | 0,58 | 0,59 | 3,02 | 3,449 | 1 | DE000BB1XM98 | 3,0199 | BNP Paribas direct | 0,010 | -4,92% | ― | ― | 29 jul. 2024 | International |
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 19,3248 | 4,48 | 3,58 | 3,59 | 19,325 | 16,04 | 1 | DE000BB1XMA0 | 19,3248 | BNP Paribas direct | 0,010 | -5,79% | ― | ― | 29 jul. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 11,5237 | 8,38 | 0,13 | 0,17 | 11,524 | 11,075 | 10 | DE000BB1XMB8 | 11,5237 | BNP Paribas direct | 0,040 | -23,53% | ― | ― | 29 jul. 2024 | International |
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 242,4549 | 7,19 | 3,83 | 3,87 | 242,455 | 275,4 | 10 | DE000BB1XMC6 | 242,4549 | BNP Paribas direct | 0,040 | -9,88% | ― | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.