Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 46,618 | 3,30 | 11,7 | 12,14 | 46,618 | 38,67 | 1 | DE000BB1XJN9 | 50,3978 | BNP Paribas direct | 0,440 | 4,84% | ― | ― | 29 jul. 2024 | International |
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 3 962,8818 | 4,03 | 7,59 | 7,65 | 3 962,882 | 3 341,254 | 100 | DE000BB1XJP4 | 4 171,4545 | BNP Paribas direct | 0,060 | 58,46% | ― | ― | 29 jul. 2024 | International |
|
Brembo Turbos Infinis met ISIN code: Brembo Turbos Infinis Put 11,1282 | 4,85 | 2,05 | 2,24 | 11,128 | 9,942 | 1 | DE000BB1XJQ2 | 12,0305 | BNP Paribas direct | 0,190 | -5,09% | ― | ― | 29 jul. 2024 | International |
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 39,4932 | 3,83 | 8,84 | 8,87 | 39,493 | 33,92 | 1 | DE000BB1XJR0 | 42,6953 | BNP Paribas direct | 0,030 | 15,86% | ― | ― | 29 jul. 2024 | International |
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 202,4552 | 5,84 | 3,08 | 3,27 | 202,455 | 179,075 | 10 | DE000BB1XJS8 | 210,8908 | BNP Paribas direct | 0,190 | -4,05% | ― | ― | 29 jul. 2024 | International |
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 60,4208 | 6,22 | 1,01 | 1,02 | 60,421 | 68,544 | 10 | DE000BB1XJT6 | 57,5436 | BNP Paribas direct | 0,010 | 3,06% | ― | ― | 29 jul. 2024 | International |
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 241,8868 | 5,03 | 0,5 | 0,51 | 241,887 | 274,548 | 100 | DE000BB1XJU4 | 219,8971 | BNP Paribas direct | 0,010 | -12,28% | ― | ― | 29 jul. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 3,5223 | 6,98 | 0,55 | 0,61 | 3,522 | 3,825 | 1 | DE000BB1XJV2 | 3,2766 | BNP Paribas direct | 0,060 | -6,78% | ― | ― | 29 jul. 2024 | International |
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 886,9684 | 4,15 | 17,55 | 17,59 | 886,968 | 793,83 | 10 | DE000BB1XJW0 | 985,5204 | BNP Paribas direct | 0,040 | 23,33% | ― | ― | 29 jul. 2024 | International |
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 99,8959 | 6,39 | 1,42 | 1,52 | 99,896 | 90,875 | 10 | DE000BB1XJX8 | 105,1536 | BNP Paribas direct | 0,100 | 14,52% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 12,4431 | 3,04 | 3,05 | 3,07 | 12,443 | 10,124 | 1 | DE000BB1XJY6 | 13,452 | BNP Paribas direct | 0,020 | 19,14% | ― | ― | 29 jul. 2024 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 13,0703 | 2,53 | 3,67 | 3,69 | 13,07 | 10,124 | 1 | DE000BB1XJZ3 | 14,1301 | BNP Paribas direct | 0,020 | 15,05% | ― | ― | 29 jul. 2024 | International |
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,7137 | 3,22 | 4,57 | 4,71 | 18,714 | 14,718 | 1 | DE000BB1XK09 | 19,2925 | BNP Paribas direct | 0,140 | 5,06% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,9595 | 10,33 | 2,68 | 2,98 | 25,96 | 27,675 | 1 | DE000BB1XK17 | 24,9611 | BNP Paribas direct | 0,300 | -39,91% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 24,0366 | 6,11 | 4,53 | 4,83 | 24,037 | 27,675 | 1 | DE000BB1XK25 | 23,1121 | BNP Paribas direct | 0,300 | -28,21% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,3995 | 3,91 | 7,08 | 7,38 | 33,4 | 27,675 | 1 | DE000BB1XK33 | 34,7911 | BNP Paribas direct | 0,300 | 19,39% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 35,173 | 3,10 | 8,93 | 9,23 | 35,173 | 27,675 | 1 | DE000BB1XK41 | 36,6385 | BNP Paribas direct | 0,300 | 14,78% | ― | ― | 29 jul. 2024 | International |
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 36,9465 | 2,57 | 10,78 | 11,08 | 36,946 | 27,675 | 1 | DE000BB1XK58 | 38,4859 | BNP Paribas direct | 0,300 | 12,06% | ― | ― | 29 jul. 2024 | International |
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 4,0896 | 4,45 | 0,78 | 0,84 | 4,09 | 3,454 | 1 | DE000BB1XK66 | 4,26 | BNP Paribas direct | 0,060 | -11,36% | ― | ― | 29 jul. 2024 | International |
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,7488 | 3,88 | 0,45 | 0,49 | 20,749 | 17,25 | 10 | DE000BB1XK74 | 22,0732 | BNP Paribas direct | 0,040 | 12,50% | ― | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.