Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 551,3653 | 15,14 | 11,12 | 11,14 | 19 551,365 | 18 371 | 100 | DE000BB1XHZ7 | 19 551,3653 | BNP Paribas direct | 0,020 | 71,87% | ― | ― | 29 jul. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 2,1031 | 6,07 | 0,32 | 0,36 | 2,103 | 1,942 | 1 | DE000BB1XJ02 | 2,2736 | BNP Paribas direct | 0,040 | -20,00% | ― | ― | 29 jul. 2024 | International |
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 33,1391 | 5,78 | 5,09 | 5,34 | 33,139 | 29,422 | 1 | DE000BB1XJ10 | 34,5199 | BNP Paribas direct | 0,250 | 22,06% | ― | ― | 29 jul. 2024 | International |
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 34,8988 | 4,25 | 6,92 | 7,17 | 34,899 | 29,422 | 1 | DE000BB1XJ28 | 36,3529 | BNP Paribas direct | 0,250 | 15,33% | ― | ― | 29 jul. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 33,7828 | 1,49 | 13,06 | 13,08 | 33,783 | 21,305 | 1 | DE000BB1XJ36 | 35,5608 | BNP Paribas direct | 0,020 | 118,03% | ― | ― | 29 jul. 2024 | International |
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 8,1431 | 7,96 | 1,09 | 1,19 | 8,143 | 8,667 | 1 | DE000BB1XJ44 | 7,575 | BNP Paribas direct | 0,100 | -31,01% | ― | ― | 29 jul. 2024 | International |
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 7,5401 | 5,25 | 1,65 | 1,75 | 7,54 | 8,667 | 1 | DE000BB1XJ51 | 7,014 | BNP Paribas direct | 0,100 | -23,26% | ― | ― | 29 jul. 2024 | International |
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 10,2851 | 3,55 | 2,44 | 2,54 | 10,285 | 8,667 | 1 | DE000BB1XJ69 | 11,119 | BNP Paribas direct | 0,100 | 14,02% | ― | ― | 29 jul. 2024 | International |
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 10,8036 | 2,89 | 3 | 3,1 | 10,804 | 8,667 | 1 | DE000BB1XJ77 | 11,6796 | BNP Paribas direct | 0,100 | 11,11% | ― | ― | 29 jul. 2024 | International |
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 17,8754 | 4,91 | 3,27 | 3,42 | 17,875 | 16,045 | 1 | DE000BB1XJ85 | 19,3248 | BNP Paribas direct | 0,150 | -6,57% | ― | ― | 29 jul. 2024 | International |
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 18,7768 | 3,78 | 4,24 | 4,39 | 18,777 | 16,045 | 1 | DE000BB1XJ93 | 20,2992 | BNP Paribas direct | 0,150 | -5,15% | ― | ― | 29 jul. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 7,8178 | — | ― | ― | 7,818 | ― | 1 | DE000BB1XJA6 | 7,3753 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | International |
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 151,5891 | 4,06 | 2,89 | 2,9 | 151,589 | 127,964 | 10 | DE000BB1XJB4 | 159,5675 | BNP Paribas direct | 0,010 | 26,75% | ― | ― | 29 jul. 2024 | International |
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 100,9862 | 3,80 | 3,47 | 3,6 | 100,986 | 131,89 | 10 | DE000BB1XJC2 | 97,1021 | BNP Paribas direct | 0,130 | -7,96% | ― | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 178,9692 | 7,81 | 1,96 | 1,97 | 178,969 | 166,96 | 10 | DE000BB1XJD0 | 188,3886 | BNP Paribas direct | 0,010 | 31,54% | ― | ― | 29 jul. 2024 | International |
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 182,9999 | 6,51 | 2,35 | 2,36 | 183 | 166,96 | 10 | DE000BB1XJE8 | 192,6315 | BNP Paribas direct | 0,010 | 25,00% | ― | ― | 29 jul. 2024 | International |
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 155,0294 | 4,38 | 2,78 | 2,79 | 155,029 | 132,841 | 10 | DE000BB1XJH1 | 163,1888 | BNP Paribas direct | 0,010 | -2,46% | ― | ― | 29 jul. 2024 | International |
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,0303 | 5,07 | 5,7 | 6,07 | 32,03 | 28,87 | 1 | DE000BB1XJJ7 | 34,6274 | BNP Paribas direct | 0,370 | -12,84% | ― | ― | 29 jul. 2024 | International |
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 231,2625 | 10,99 | 1,86 | 1,87 | 231,262 | 223,103 | 10 | DE000BB1XJK5 | 243,4342 | BNP Paribas direct | 0,010 | -20,51% | ― | ― | 29 jul. 2024 | International |
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 37,7411 | 11,13 | 3,47 | 3,91 | 37,741 | 38,65 | 1 | DE000BB1XJM1 | 35,108 | BNP Paribas direct | 0,440 | -29,61% | ― | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.