Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 458,9991 | 7,68 | 4,87 | 4,88 | 458,999 | 408,364 | 10 | DE000BB1WZ94 | 458,9991 | BNP Paribas direct | 0,010 | 17,92% | ― | ― | 22 jul. 2024 | International |
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 179,5385 | 2,77 | 4,38 | 4,39 | 179,538 | 132,528 | 10 | DE000BB1WZA4 | 179,5385 | BNP Paribas direct | 0,010 | -1,13% | ― | ― | 22 jul. 2024 | International |
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 285,6059 | 4,18 | 5,09 | 5,11 | 285,606 | 232,12 | 10 | DE000BB1WZB2 | 285,6059 | BNP Paribas direct | 0,020 | 40,22% | ― | ― | 22 jul. 2024 | International |
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 22,822 | 5,12 | 3,77 | 3,94 | 22,822 | 19,25 | 1 | DE000BB1WZC0 | 22,822 | BNP Paribas direct | 0,170 | 14,94% | ― | ― | 22 jul. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 893,2345 | 7,83 | 1,02 | 1,11 | 893,234 | 744,05 | 100 | DE000BB1WZD8 | 893,2345 | BNP Paribas direct | 0,090 | -8,11% | ― | ― | 22 jul. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 943,3877 | 3,62 | 2,06 | 2,15 | 943,388 | 744,05 | 100 | DE000BB1WZE6 | 943,3877 | BNP Paribas direct | 0,090 | 56,06% | ― | ― | 22 jul. 2024 | International |
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 39,9755 | 148,09 | 0,025 | ― | 39,976 | 37,576 | 10 | DE000BB1WZF3 | 39,9755 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,4442 | 62,02 | 0,12 | ― | 7,444 | 7,244 | 1 | DE000BB1WZG1 | 7,4442 | BNP Paribas direct | ― | -70,73% | ― | ― | 22 jul. 2024 | International |
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 10,5232 | 2,12 | 3,42 | 3,5 | 10,523 | 7,244 | 1 | DE000BB1WZH9 | 10,5232 | BNP Paribas direct | 0,080 | 9,27% | ― | ― | 22 jul. 2024 | International |
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 569,8684 | 2,97 | 13,21 | 13,23 | 569,868 | 428,199 | 10 | DE000BB1WZJ5 | 569,8684 | BNP Paribas direct | 0,020 | 0,84% | ― | ― | 22 jul. 2024 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 5,1143 | 43,15 | 0,12 | 0,19 | 5,114 | 4,903 | 1 | DE000BB1WZK3 | 5,1143 | BNP Paribas direct | 0,070 | -36,84% | ― | ― | 22 jul. 2024 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 6,2955 | 3,38 | 1,45 | 1,52 | 6,296 | 4,903 | 1 | DE000BB1WZL1 | 6,2955 | BNP Paribas direct | 0,070 | 16,00% | ― | ― | 22 jul. 2024 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 7,3811 | 1,93 | 2,54 | 2,61 | 7,381 | 4,903 | 1 | DE000BB1WZM9 | 7,3811 | BNP Paribas direct | 0,070 | 9,01% | ― | ― | 22 jul. 2024 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 332,2896 | 192,50 | 0,16 | ― | 332,29 | 321,388 | 10 | DE000BB1WZN7 | 332,2896 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 74,7204 | 3,57 | 1,51 | 1,52 | 74,72 | 58,728 | 10 | DE000BB1WZP2 | 74,7204 | BNP Paribas direct | 0,010 | 34,82% | ― | ― | 22 jul. 2024 | International |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,3474 | 202,08 | 0,071 | ― | 14,347 | 13,675 | 1 | DE000BB1WZQ0 | 14,3474 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,5146 | 5,03 | 1,11 | 1,21 | 6,515 | 5,589 | 1 | DE000BB1WZR8 | 6,5146 | BNP Paribas direct | 0,100 | -0,89% | ― | ― | 22 jul. 2024 | International |
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 30,2716 | 3,84 | 6,29 | 6,5 | 30,272 | 24,135 | 1 | DE000BB1WZS6 | 30,2716 | BNP Paribas direct | 0,210 | -4,98% | ― | ― | 22 jul. 2024 | International |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 3,7874 | — | ― | ― | 3,787 | 3,832 | 1 | DE000BB1WZT4 | 0,396 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 979,1567 | 4,50 | 16,38 | 16,42 | 979,157 | 804,288 | 10 | DE000BB1WZU2 | 979,1567 | BNP Paribas direct | 0,040 | 16,92% | ― | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.