Producten
41371 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 37 978,1021 | 5,98 | 71,33 | 71,35 | 37 978,102 | 44 726,7 | 100 | DE000BB09H91 | 37 233,4334 | BNP Paribas direct | 0,020 | -0,03% | 24,25% | 50,93% | 4 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 8,7281 | 6,06 | 1,7 | 1,84 | 8,728 | 10,295 | 1 | DE000BB09HA7 | 8,7281 | BNP Paribas direct | 0,140 | -7,61% | 16,44% | -20,19% | 1 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,0984 | 5,34 | 1,93 | 2,07 | 12,098 | 10,295 | 1 | DE000BB09HB5 | 12,0984 | BNP Paribas direct | 0,140 | -6,76% | -22,80% | 0,52% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 333,5573 | 2,42 | 22,27 | 22,28 | 333,557 | 565,31 | 10 | DE000BB09HC3 | 333,5573 | BNP Paribas direct | 0,010 | -0,04% | 2,53% | -1,76% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,6743 | 3,97 | 0,87 | 0,93 | 2,674 | 3,485 | 1 | DE000BB09HD1 | 2,6743 | BNP Paribas direct | 0,060 | -6,45% | -7,45% | -20,18% | 1 dec. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 22,8904 | 4,96 | 6,15 | 6,17 | 22,89 | 28,35 | 1 | DE000BB09HS9 | 22,8904 | BNP Paribas direct | 0,020 | -0,32% | 6,40% | 7,89% | 1 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17 375,1718 | 8,56 | 22,63 | 22,65 | 17 375,172 | 19 380,7 | 100 | DE000BB09HZ4 | 17 118,3959 | BNP Paribas direct | 0,020 | -0,09% | 15,17% | -5,59% | 4 dec. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17 365,2764 | 9,42 | 20,57 | 20,59 | 17 365,276 | 19 380,7 | 100 | DE000BB09J08 | 17 365,2764 | BNP Paribas direct | 0,020 | -0,10% | 16,94% | -6,50% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 516,2823 | 7,09 | 60,08 | 60,1 | 38 516,282 | 44 726,7 | 100 | DE000BB09J24 | 38 516,2823 | BNP Paribas direct | 0,020 | -0,03% | 29,76% | 64,38% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 461,4806 | 7,03 | 60,6 | 60,62 | 38 461,481 | 44 726,7 | 100 | DE000BB09J32 | 38 461,4806 | BNP Paribas direct | 0,020 | -0,03% | 29,43% | 63,56% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 406,6794 | 6,97 | 61,12 | 61,14 | 38 406,679 | 44 726,7 | 100 | DE000BB09J40 | 38 406,6794 | BNP Paribas direct | 0,020 | -0,03% | 29,11% | 62,73% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 351,8763 | 6,92 | 61,64 | 61,66 | 38 351,876 | 44 726,7 | 100 | DE000BB09J57 | 38 351,8763 | BNP Paribas direct | 0,020 | -0,03% | 28,82% | 61,95% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 297,0744 | 6,86 | 62,17 | 62,19 | 38 297,074 | 44 726,7 | 100 | DE000BB09J65 | 38 297,0744 | BNP Paribas direct | 0,020 | -0,03% | 28,53% | 61,23% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 242,2732 | 6,80 | 62,69 | 62,71 | 38 242,273 | 44 726,7 | 100 | DE000BB09J73 | 38 242,2732 | BNP Paribas direct | 0,020 | -0,03% | 28,25% | 60,46% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 187,4709 | 6,74 | 63,21 | 63,23 | 38 187,471 | 44 726,7 | 100 | DE000BB09J81 | 38 187,4709 | BNP Paribas direct | 0,020 | -0,03% | 27,96% | 59,74% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 132,6686 | 6,69 | 63,73 | 63,75 | 38 132,669 | 44 726,7 | 100 | DE000BB09J99 | 38 132,6686 | BNP Paribas direct | 0,020 | -0,03% | 27,66% | 59,05% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 37 866,8608 | 5,89 | 72,37 | 72,39 | 37 866,861 | 44 726,7 | 100 | DE000BB09JA3 | 37 124,3733 | BNP Paribas direct | 0,020 | -0,03% | 23,84% | 49,96% | 4 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4 342,5065 | 9,06 | 5,28 | 5,3 | 4 342,506 | 4 785,89 | 100 | DE000BB09JG0 | 4 257,3593 | BNP Paribas direct | 0,020 | -0,38% | 5,18% | -23,48% | 4 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 29 978,5216 | 9,11 | 3,66 | 3,69 | 29 978,522 | 33 367,3 | 1 000 | DE000BB09JH8 | 29 681,7046 | BNP Paribas direct | 0,030 | -0,81% | -1,61% | -25,00% | 4 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 34 873,9267 | 17,64 | 1,89 | 1,92 | 34 873,927 | 33 367,3 | 1 000 | DE000BB09JL0 | 35 226,1886 | BNP Paribas direct | 0,030 | -1,56% | -2,58% | 92,86% | 4 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.