Producten
41198 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1 018,5407 | 5,82 | 15,09 | 15,12 | 1 018,541 | 877,85 | 10 | DE000BB1KXK3 | 1 028,829 | BNP Paribas direct | 0,030 | -0,20% | -9,53% | 12,11% | 13 mei. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1 011,6394 | 6,10 | 14,39 | 14,42 | 1 011,639 | 877,85 | 10 | DE000BB1B7K2 | 1 021,858 | BNP Paribas direct | 0,030 | -0,21% | -9,95% | 12,69% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 996,7877 | 6,82 | 12,88 | 12,91 | 996,788 | 877,85 | 10 | DE000BB0M7E3 | 1 006,8563 | BNP Paribas direct | 0,030 | -0,23% | -11,05% | 14,29% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 991,6602 | 7,10 | 12,36 | 12,39 | 991,66 | 877,85 | 10 | DE000BB1USV9 | 1 001,677 | BNP Paribas direct | 0,030 | -0,24% | -11,46% | 14,98% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 986,8037 | 7,40 | 11,87 | 11,9 | 986,804 | 877,85 | 10 | DE000BB1TA72 | 996,7714 | BNP Paribas direct | 0,030 | -0,25% | -11,88% | 15,69% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 983,1916 | 7,62 | 11,52 | 11,55 | 983,192 | 877,85 | 10 | DE000BB1GEK1 | 993,1228 | BNP Paribas direct | 0,030 | -0,26% | -12,13% | 16,48% | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 977,218 | 8,05 | 10,91 | 10,94 | 977,218 | 877,85 | 10 | DE000BB1PC90 | 987,0889 | BNP Paribas direct | 0,030 | -0,27% | -12,79% | 17,44% | 21 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 971,8411 | 8,46 | 10,37 | 10,4 | 971,841 | 877,85 | 10 | DE000BB1BHC2 | 981,6577 | BNP Paribas direct | 0,030 | -0,29% | -13,29% | 18,51% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 967,3215 | 8,86 | 9,91 | 9,94 | 967,322 | 877,85 | 10 | DE000BB1MZJ6 | 977,0924 | BNP Paribas direct | 0,030 | -0,30% | -13,90% | 19,54% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 963,471 | 9,21 | 9,53 | 9,56 | 963,471 | 877,85 | 10 | DE000BB1E4N0 | 973,203 | BNP Paribas direct | 0,030 | -0,31% | -14,30% | 20,63% | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 961,7537 | 9,38 | 9,36 | 9,39 | 961,754 | 877,85 | 10 | DE000BB1LAB8 | 971,4684 | BNP Paribas direct | 0,030 | -0,32% | -14,44% | 21,09% | 16 mei. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 955,1007 | 10,13 | 8,67 | 8,7 | 955,101 | 877,85 | 10 | DE000BB0B6V2 | 964,7482 | BNP Paribas direct | 0,030 | -0,34% | -15,58% | 22,80% | 27 jan. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 949,0607 | 10,88 | 8,07 | 8,1 | 949,061 | 877,85 | 10 | DE000BB1KXJ5 | 958,6472 | BNP Paribas direct | 0,030 | -0,37% | -16,46% | 25,12% | 13 mei. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 941,9128 | 11,94 | 7,35 | 7,38 | 941,913 | 877,85 | 10 | DE000BB1CAK8 | 951,4271 | BNP Paribas direct | 0,030 | -0,41% | -17,79% | 28,27% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 937,1192 | 12,82 | 6,85 | 6,88 | 937,119 | 877,85 | 10 | DE000BB1VL67 | 946,585 | BNP Paribas direct | 0,030 | -0,44% | -18,93% | 30,73% | 17 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 932,0808 | 13,85 | 6,34 | 6,37 | 932,081 | 877,85 | 10 | DE000BB1WXN2 | 941,4958 | BNP Paribas direct | 0,030 | -0,47% | -20,25% | 34,04% | 22 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 927,1243 | 15,03 | 5,84 | 5,87 | 927,124 | 877,85 | 10 | DE000BB1WXM4 | 936,4892 | BNP Paribas direct | 0,030 | -0,51% | -21,51% | 38,06% | 22 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 922,1683 | 16,44 | 5,34 | 5,37 | 922,168 | 877,85 | 10 | DE000BB1WXL6 | 931,4831 | BNP Paribas direct | 0,030 | -0,56% | -23,05% | 43,16% | 22 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 917,7003 | 17,95 | 4,89 | 4,92 | 917,7 | 877,85 | 10 | DE000BB2K3U8 | 926,97 | BNP Paribas direct | 0,030 | -0,61% | -24,77% | 49,09% | 21 okt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 912,75 | 20,00 | 4,39 | 4,42 | 912,75 | 877,85 | 10 | DE000BB2K3T0 | 921,9697 | BNP Paribas direct | 0,030 | -0,68% | -26,83% | 57,91% | 21 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.