Producten
41452 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple Booster met ISIN code: Apple Booster Short 274,59 | 2,71 | 6,792 | 6,965 | 274,59 | 200,758 | 10 | NLBNPNL2T1V0 | 274,59 | Euronext & BNP Paribas direct | 0,173 | 33,44% | 28,81% | 51,10% | 14 jun. 2024 | Amsterdam |
|
Apple Booster met ISIN code: Apple Booster Short 264,62 | 3,14 | 5,886 | 6,059 | 264,62 | 200,758 | 10 | NLBNPNL2SYG9 | 264,62 | Euronext & BNP Paribas direct | 0,173 | 40,88% | 35,25% | 64,83% | 13 jun. 2024 | Amsterdam |
|
Apple Booster met ISIN code: Apple Booster Short 255,13 | 3,67 | 5,035 | 5,208 | 255,13 | 200,758 | 10 | NLBNPNL2LK27 | 255,13 | Euronext & BNP Paribas direct | 0,173 | 52,62% | 45,14% | 86,83% | 15 dec. 2023 | Amsterdam |
|
Apple Booster met ISIN code: Apple Booster Short 243,08 | 4,72 | 3,931 | 4,104 | 243,08 | 200,758 | 10 | NLBNPNL2EZM4 | 243,08 | Euronext & BNP Paribas direct | 0,173 | 79,25% | 66,78% | 148,17% | 29 jun. 2023 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 170,31 | 100,50 | 0,01 | ― | 170,31 | 168,624 | 10 | NLBNPNL2S9F7 | 170,31 | Euronext & BNP Paribas direct | ― | -99,21% | -99,71% | -99,86% | 24 mei. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 163,88 | 35,49 | 0,63 | ― | 163,88 | 168,624 | 10 | NLBNPNL2QJQ3 | 163,88 | Euronext & BNP Paribas direct | ― | -66,13% | -84,56% | -91,69% | 15 apr. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 159,16 | 17,80 | 1,06 | ― | 159,16 | 168,624 | 10 | NLBNPNL2O5V6 | 159,16 | Euronext & BNP Paribas direct | ― | -53,71% | -76,55% | -86,77% | 28 feb. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 152,57 | 10,50 | 1,66 | ― | 152,57 | 168,624 | 10 | NLBNPNL2UQW8 | 152,57 | Euronext & BNP Paribas direct | ― | -42,56% | ― | ― | 1 aug. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,12 | 7,49 | 2,25 | ― | 146,12 | 168,624 | 10 | NLBNPNL2NQA9 | 146,12 | Euronext & BNP Paribas direct | ― | -35,53% | -60,66% | -75,57% | 16 feb. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 136,35 | 5,22 | 3,14 | ― | 136,35 | 168,624 | 10 | NLBNPNL2NIE8 | 136,35 | Euronext & BNP Paribas direct | ― | -28,47% | -52,57% | -68,91% | 12 feb. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 126,74 | 4,03 | 4,01 | 4,19 | 126,74 | 168,624 | 10 | NLBNPNL2EZN2 | 126,74 | Euronext & BNP Paribas direct | 0,180 | -23,91% | -46,60% | -63,45% | 29 jun. 2023 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 119,54 | 3,44 | 4,67 | 4,85 | 119,54 | 168,624 | 10 | NLBNPNL2DN73 | 119,54 | Euronext & BNP Paribas direct | 0,180 | -21,25% | -42,84% | -59,88% | 30 mei. 2023 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 108,86 | 2,82 | 5,64 | 5,82 | 108,86 | 168,624 | 10 | NLBNPNL29G14 | 108,86 | Euronext & BNP Paribas direct | 0,180 | -18,38% | -38,43% | -55,27% | 6 feb. 2023 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 101,8 | 2,52 | 6,28 | 6,46 | 101,8 | 168,624 | 10 | NLBNPNL28PC5 | 101,8 | Euronext & BNP Paribas direct | 0,180 | -16,93% | -35,98% | -52,64% | 25 jan. 2023 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 315,83 | 1,15 | 13,6 | 13,78 | 315,83 | 168,624 | 10 | NLBNPNL2TVW0 | 315,83 | Euronext & BNP Paribas direct | 0,180 | 8,97% | 30,90% | ― | 11 jul. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 298,95 | 1,29 | 12,07 | 12,25 | 298,95 | 168,624 | 10 | NLBNPNL2T1X6 | 298,95 | Euronext & BNP Paribas direct | 0,180 | 10,43% | 36,54% | 124,35% | 14 jun. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 281,56 | 1,49 | 10,48 | 10,66 | 281,56 | 168,624 | 10 | NLBNPNL2SRL3 | 281,56 | Euronext & BNP Paribas direct | 0,180 | 12,21% | 44,95% | 177,98% | 7 jun. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 266,23 | 1,73 | 9,09 | 9,27 | 266,23 | 168,624 | 10 | NLBNPNL2OFE2 | 266,23 | Euronext & BNP Paribas direct | 0,180 | 14,63% | 56,45% | 285,17% | 5 mrt. 2024 | Amsterdam |
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 236,21 | 2,50 | 6,35 | 6,53 | 236,21 | 168,624 | 10 | NLBNPNL2UZT5 | 236,21 | Euronext & BNP Paribas direct | 0,180 | ― | ― | ― | 5 aug. 2024 | Amsterdam |
|
Argenx Booster met ISIN code: Argenx Booster Long 281,21 | 2,77 | 16,211 | 16,311 | 281,21 | 441,1 | 10 | NLBNPNL1TPS2 | 281,21 | Euronext & BNP Paribas direct | 0,100 | -12,22% | -13,44% | 24,89% | 9 mei. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.