Producten
40871 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 31,8047 | — | ― | ― | 31,805 | ― | 1 | DE000BB1PYS3 | 29,5858 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 282,8429 | 7,05 | 3,37 | 3,39 | 282,843 | 260,709 | 10 | DE000BB1PYV7 | 297,7294 | BNP Paribas direct | 0,020 | 17,42% | 0,90% | ― | 2 jul. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 73,5985 | 3,43 | 1,75 | 1,77 | 73,598 | 60 | 10 | DE000BB1PYW5 | 77,4721 | BNP Paribas direct | 0,020 | 1,16% | -7,41% | ― | 2 jul. 2024 | International |
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 531,8125 | — | ― | ― | 531,812 | 505,57 | 10 | DE000BB1PYX3 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 236,678 | 2,31 | 7,23 | 7,26 | 236,678 | 167 | 10 | DE000BB1PYY1 | 236,678 | BNP Paribas direct | 0,030 | 2,26% | 33,15% | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,247 | 5,03 | 1,54 | 1,55 | 6,247 | 7,745 | 1 | DE000BB1PYZ8 | 6,247 | BNP Paribas direct | 0,010 | -17,20% | -29,03% | ― | 2 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 001,9758 | 5,05 | 32,31 | 32,33 | 21 001,976 | 17 890,9 | 100 | DE000BB1PZ93 | 21 430,5876 | BNP Paribas direct | 0,020 | 17,88% | 48,08% | ― | 3 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 57,5795 | 4,53 | 1,45 | 1,46 | 57,58 | 72,032 | 10 | DE000BB1PZA8 | 57,5795 | BNP Paribas direct | 0,010 | -12,65% | -11,04% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 81,5286 | 6,56 | 1 | 1,01 | 81,529 | 72,032 | 10 | DE000BB1PZB6 | 81,5286 | BNP Paribas direct | 0,010 | 19,05% | 13,64% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 86,1003 | 4,62 | 1,42 | 1,43 | 86,1 | 72,032 | 10 | DE000BB1PZC4 | 86,1003 | BNP Paribas direct | 0,010 | 13,60% | 8,40% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 90,672 | 3,57 | 1,84 | 1,85 | 90,672 | 72,032 | 10 | DE000BB1PZD2 | 90,672 | BNP Paribas direct | 0,010 | 10,18% | 6,36% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 95,2434 | 2,92 | 2,25 | 2,26 | 95,243 | 72,032 | 10 | DE000BB1PZE0 | 95,2434 | BNP Paribas direct | 0,010 | 7,66% | 4,65% | ― | 2 jul. 2024 | International |
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 24,4813 | — | ― | ― | 24,481 | 22,901 | 1 | DE000BB1PZF7 | 24,4813 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 226,5415 | 2,28 | 6,35 | 6,36 | 226,542 | 158,378 | 10 | DE000BB1PZG5 | 226,5415 | BNP Paribas direct | 0,010 | 0,47% | 38,04% | ― | 2 jul. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 242,2915 | — | ― | ― | 242,292 | 235,812 | 10 | DE000BB1PZH3 | 242,2915 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 6,5305 | 5,69 | 1,33 | 1,39 | 6,53 | 7,553 | 1 | DE000BB1PZJ9 | 6,5305 | BNP Paribas direct | 0,060 | -32,49% | -31,44% | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 6,047 | 4,16 | 1,82 | 1,88 | 6,047 | 7,553 | 1 | DE000BB1PZK7 | 6,047 | BNP Paribas direct | 0,060 | -25,71% | -24,79% | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,5594 | — | ― | ― | 8,559 | 7,553 | 1 | DE000BB1PZL5 | 8,5594 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 31,6612 | — | ― | ― | 31,661 | 31,602 | 1 | DE000BB1PZM3 | 31,6612 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 13,5379 | 3,35 | 3,22 | 3,26 | 13,538 | 10,77 | 1 | DE000BB1PZN1 | 13,5379 | BNP Paribas direct | 0,040 | 8,42% | 9,15% | ― | 2 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.