Producten
40846 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,4503 | — | ― | ― | 2,45 | ― | 1 | DE000BB1PWX7 | 2,4503 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 2,8661 | 1,74 | 1,02 | 1,03 | 2,866 | ― | 1 | DE000BB1PWY5 | 2,8661 | BNP Paribas direct | 0,010 | 0,99% | 7,37% | ― | 1 jul. 2024 | International |
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Put 2,9161 | 1,66 | 1,07 | 1,08 | 2,916 | ― | 1 | DE000BB1PWZ2 | 2,9161 | BNP Paribas direct | 0,010 | 0,94% | 8,08% | ― | 1 jul. 2024 | International |
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 512,8536 | — | ― | ― | 512,854 | ― | 10 | DE000BB1PX20 | 488,432 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 6,6348 | 5,32 | 1,45 | 1,54 | 6,635 | 7,716 | 1 | DE000BB1PX38 | 6,2592 | BNP Paribas direct | 0,090 | -19,44% | -30,95% | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 8,7982 | 4,73 | 1,63 | 1,72 | 8,798 | 7,716 | 1 | DE000BB1PX46 | 9,3598 | BNP Paribas direct | 0,090 | 11,64% | 39,32% | ― | 2 jul. 2024 | International |
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,8758 | 3,23 | 1,73 | 1,8 | 67,876 | 55,4 | 10 | DE000BB1PX53 | 73,3792 | BNP Paribas direct | 0,070 | 2,37% | 23,57% | ― | 2 jul. 2024 | International |
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 5,4248 | 3,27 | 1,37 | 1,43 | 5,425 | 4,496 | 1 | DE000BB1PX61 | 5,8646 | BNP Paribas direct | 0,060 | 6,20% | 22,32% | ― | 2 jul. 2024 | International |
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 9,798 | 3,07 | 2,6 | 2,69 | 9,798 | 7,983 | 1 | DE000BB1PX87 | 10,5924 | BNP Paribas direct | 0,090 | 3,59% | 23,81% | ― | 2 jul. 2024 | International |
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 11 069,4804 | — | ― | ― | 11 069,48 | 10 417 | 100 | DE000BB1PXA3 | 11 069,4804 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19 650 | — | ― | ― | 19 650 | 18 045,8 | 100 | DE000BB1PXB1 | 19 650 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19 625 | — | ― | ― | 19 625 | 18 045,8 | 100 | DE000BB1PXC9 | 19 625 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19 600 | — | ― | ― | 19 600 | 18 045,8 | 100 | DE000BB1PXD7 | 19 600 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2024 | International |
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 6 600 | — | ― | ― | 6 600 | 6 463,14 | 100 | DE000BB1PXE5 | 6 600 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 8,8455 | 6,66 | 1,16 | 1,25 | 8,846 | 7,716 | 1 | DE000BB1PY03 | 8,8455 | BNP Paribas direct | 0,090 | 16,00% | 65,71% | ― | 2 jul. 2024 | International |
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 5,8635 | 3,05 | 1,47 | 1,53 | 5,864 | 4,496 | 1 | DE000BB1PY11 | 5,8635 | BNP Paribas direct | 0,060 | 5,76% | 20,49% | ― | 2 jul. 2024 | International |
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,9983 | — | ― | ― | 8,998 | 8,729 | 1 | DE000BB1PY29 | 8,9983 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 7,2655 | 8,77 | 0,91 | 1 | 7,266 | 7,983 | 1 | DE000BB1PY37 | 7,2655 | BNP Paribas direct | 0,090 | -22,88% | -43,13% | ― | 2 jul. 2024 | International |
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 14,1532 | — | ― | ― | 14,153 | 14,21 | 1 | DE000BB1PY45 | 14,1532 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2024 | International |
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 29,3759 | 3,63 | 0,65 | 0,69 | 29,376 | 23,65 | 10 | DE000BB1PY52 | 29,3759 | BNP Paribas direct | 0,040 | 10,17% | 10,17% | ― | 2 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.